Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 28, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 27, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 26, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 25, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 22, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 21, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 20, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 19, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 18, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 15, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 14, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 13, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 12, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 11, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 08, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 07, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 06, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 05, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 04, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Apr 01, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Mar 31, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Mar 30, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Mar 29, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Mar 28, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Mar 24, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Mar 23, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Mar 22, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.00%)
Mar 21, 2005 1.284 1.284 1.284 1.284 7,000 +0.00(+0.31%)
Mar 18, 2005 1.280 1.280 1.280 1.280 2,000 +0.00(+0.00%)
Mar 17, 2005 1.280 1.280 1.280 1.280 2,000 +0.00(+0.00%)
Mar 16, 2005 1.280 1.280 1.280 1.280 2,000 +0.00(+0.00%)
Mar 15, 2005 1.280 1.280 1.280 1.280 2,000 +0.00(+0.00%)
Mar 14, 2005 1.280 1.280 1.280 1.280 2,000 +0.00(+0.00%)
Mar 11, 2005 1.280 1.280 1.280 1.280 2,000 +0.00(+0.00%)
Mar 10, 2005 1.280 1.280 1.280 1.280 2,000 +0.00(+0.00%)
Mar 09, 2005 1.280 1.280 1.280 1.280 2,000 +0.11(+9.40%)
Mar 08, 2005 1.170 1.170 1.170 1.170 57,000 +0.00(+0.00%)
Mar 07, 2005 1.170 1.170 1.170 1.170 57,000 +0.00(+0.00%)
Mar 04, 2005 1.170 1.170 1.170 1.170 57,000 +0.00(+0.00%)
Mar 03, 2005 1.170 1.170 1.170 1.170 57,000 +0.00(+0.00%)
Mar 02, 2005 1.170 1.170 1.170 1.170 57,000 +0.00(+0.00%)
Mar 01, 2005 1.170 1.170 1.170 1.170 57,000 +0.00(+0.00%)
Feb 28, 2005 1.170 1.170 1.170 1.170 57,000 +0.00(+0.00%)
Feb 25, 2005 1.170 1.170 1.170 1.170 57,000 +0.01(+0.80%)
Feb 24, 2005 1.161 1.161 1.161 1.161 28,000 +0.00(+0.00%)
Feb 23, 2005 1.161 1.161 1.161 1.161 28,000 +0.00(+0.00%)
Feb 22, 2005 1.161 1.161 1.161 1.161 28,000 +0.09(+8.78%)
Feb 18, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Feb 17, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Feb 16, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Feb 15, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Feb 14, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Feb 11, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Feb 10, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Feb 09, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Feb 08, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Feb 07, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Feb 04, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Feb 03, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Feb 02, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Feb 01, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 31, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 28, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 27, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 26, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 25, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 24, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 21, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 20, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 19, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 18, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 14, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 13, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 12, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 11, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 10, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 07, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 06, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 05, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 04, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Jan 03, 2005 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 31, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 30, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 29, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 28, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 27, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 23, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 22, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 21, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 20, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 17, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 16, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 15, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 14, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 13, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 10, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 09, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 08, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 07, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 06, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 03, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 02, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Dec 01, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Nov 30, 2004 1.067 1.067 1.067 1.067 8,000 +0.00(+0.00%)
Nov 29, 2004 1.067 1.067 1.067 1.067 8,000 +0.05(+4.61%)
Nov 26, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 24, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 23, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 22, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 19, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 18, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 17, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 16, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 15, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 12, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 11, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 10, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 09, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 08, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 05, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 04, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 03, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 02, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Nov 01, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 29, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 28, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 27, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 26, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 25, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 22, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 21, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 20, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 19, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 18, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 15, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 14, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 13, 2004 1.020 1.020 1.020 1.020 10,000 -0.03(-2.86%)
Oct 12, 2004 1.050 1.050 1.050 1.050 8,000 +0.00(+0.00%)
Oct 11, 2004 1.050 1.050 1.050 1.050 8,000 +0.05(+5.00%)
Oct 08, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Oct 07, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Oct 06, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Oct 05, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Oct 04, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Oct 01, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Sep 30, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Sep 29, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Sep 28, 2004 1.000 1.000 1.000 1.000 8,000 -0.02(-1.96%)
Sep 27, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 24, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 23, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 22, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 21, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 20, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 17, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 16, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 15, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 14, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 13, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 10, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 09, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 08, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 07, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 03, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 02, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 01, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Aug 31, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Aug 30, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Aug 27, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Aug 26, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Aug 25, 2004 1.020 1.020 1.020 1.020 12,000 +0.09(+9.68%)
Aug 24, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 23, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 20, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 19, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 18, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 17, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 16, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 13, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 12, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 11, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 10, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 09, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 06, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 05, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 04, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 03, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 02, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 30, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 29, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 28, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 27, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 26, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 23, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 22, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 21, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 20, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 19, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 16, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 15, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 14, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 13, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 12, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 09, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 08, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 07, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 06, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 02, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 01, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 30, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 29, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 28, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 25, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 24, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 23, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 22, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 21, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 18, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 17, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 16, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 15, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 14, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 10, 2004 0.9300 0.9300 0.9300 0.9300 8,000 +0.00(+0.00%)
Jun 09, 2004 0.9300 0.9300 0.9300 0.9300 8,000 +0.00(+0.00%)
Jun 08, 2004 0.9300 0.9300 0.9300 0.9300 8,000 +0.00(+0.00%)
Jun 07, 2004 0.9300 0.9300 0.9300 0.9300 8,000 +0.00(+0.00%)
Jun 04, 2004 0.9300 0.9300 0.9300 0.9300 8,000 -0.10(-9.71%)
Jun 03, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
Jun 02, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
Jun 01, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
May 28, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
May 27, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
May 26, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
May 25, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
May 24, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
May 21, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
May 20, 2004 1.030 1.030 1.030 1.030 79,000 +0.00(+0.00%)
May 19, 2004 1.030 1.030 1.030 1.030 18,000 +0.00(+0.00%)
May 18, 2004 1.030 1.030 1.030 1.030 18,000 +0.00(+0.00%)
May 17, 2004 1.030 1.030 1.030 1.030 18,000 +0.00(+0.00%)
May 14, 2004 1.030 1.030 1.030 1.030 18,000 +0.00(+0.00%)
May 13, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 12, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 11, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 10, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 07, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 06, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 05, 2004 1.030 1.030 1.030 1.030 18,000 +0.00(+0.00%)
May 04, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.