Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.340 6.340 6.340 6.340 4,000 +0.01(+0.16%)
Apr 28, 2011 6.440 6.440 6.330 6.330 12,600 -0.03(-0.47%)
Apr 27, 2011 6.340 6.360 6.340 6.360 15,503 -0.07(-1.09%)
Apr 26, 2011 6.350 6.430 6.350 6.430 30,323 +0.00(+0.00%)
Apr 21, 2011 6.430 6.430 6.430 0 +0.00(+0.00%)
Apr 20, 2011 6.420 6.530 6.420 6.430 4,198 +0.04(+0.63%)
Apr 19, 2011 6.390 6.390 6.390 6.390 6,422 -0.01(-0.16%)
Apr 18, 2011 6.570 6.570 6.400 6.400 15,273 -0.16(-2.44%)
Apr 15, 2011 6.550 6.640 6.550 6.560 11,330 +0.00(+0.00%)
Apr 14, 2011 6.490 6.600 6.490 6.560 5,843 +0.03(+0.46%)
Apr 13, 2011 6.660 6.660 6.530 6.530 23,761 +0.01(+0.15%)
Apr 12, 2011 6.600 6.600 6.520 6.520 17,606 -0.08(-1.21%)
Apr 11, 2011 6.700 6.700 6.600 6.600 8,038 +0.01(+0.15%)
Apr 08, 2011 6.580 6.700 6.570 6.590 3,800 +0.08(+1.23%)
Apr 07, 2011 6.520 6.520 6.390 6.510 8,800 -0.09(-1.36%)
Apr 06, 2011 6.600 6.620 6.600 6.600 30,929 -0.09(-1.35%)
Apr 05, 2011 6.650 6.690 6.550 6.690 12,011 +0.29(+4.53%)
Apr 04, 2011 6.410 6.410 6.310 6.400 271,663 +0.19(+3.06%)
Apr 01, 2011 6.200 6.310 6.200 6.210 12,491 +0.05(+0.81%)
Mar 31, 2011 6.170 6.170 6.160 6.160 4,000 -0.14(-2.22%)
Mar 30, 2011 6.300 6.300 6.300 6.300 1,689 +0.18(+2.94%)
Mar 29, 2011 6.090 6.120 6.090 6.120 4,792 +0.01(+0.16%)
Mar 28, 2011 6.110 6.110 6.110 6.110 300 -0.07(-1.13%)
Mar 25, 2011 6.150 6.300 6.150 6.180 1,894 +0.04(+0.65%)
Mar 24, 2011 6.140 6.140 6.140 6.140 2,930 -0.02(-0.32%)
Mar 23, 2011 6.226 6.226 6.110 6.160 19,403 -0.01(-0.16%)
Mar 22, 2011 6.190 6.190 6.170 6.170 3,308 +0.20(+3.35%)
Mar 21, 2011 5.970 5.970 5.970 5.970 5,968 +0.25(+4.37%)
Mar 18, 2011 5.780 5.780 5.720 5.720 11,045 +0.02(+0.35%)
Mar 17, 2011 5.700 5.700 5.670 5.700 16,432 +0.00(+0.00%)
Mar 16, 2011 5.766 5.780 5.690 5.700 166,879 +0.02(+0.35%)
Mar 15, 2011 5.630 5.690 5.630 5.680 6,676 -0.26(-4.38%)
Mar 14, 2011 5.930 5.950 5.930 5.940 8,252 -0.08(-1.33%)
Mar 11, 2011 5.980 6.040 5.970 6.020 24,022 -0.01(-0.17%)
Mar 10, 2011 6.020 6.030 6.010 6.030 8,253 -0.07(-1.15%)
Mar 09, 2011 6.100 6.200 6.100 6.100 53,324 -0.05(-0.81%)
Mar 08, 2011 6.200 6.200 6.130 6.150 34,226 +0.01(+0.16%)
Mar 07, 2011 6.220 6.220 6.140 6.140 37,157 +0.02(+0.33%)
Mar 04, 2011 6.120 6.120 6.120 6.120 67,473 -0.15(-2.39%)
Mar 03, 2011 6.270 6.270 6.210 6.270 1,979 +0.10(+1.62%)
Mar 02, 2011 6.150 6.170 6.150 6.170 10,069 -0.01(-0.16%)
Mar 01, 2011 6.280 6.310 6.180 6.180 4,224 -0.10(-1.59%)
Feb 28, 2011 6.160 6.280 6.160 6.280 5,300 +0.04(+0.64%)
Feb 25, 2011 6.270 6.270 6.240 6.240 8,650 +0.03(+0.48%)
Feb 24, 2011 6.230 6.300 6.200 6.210 3,956 -0.05(-0.80%)
Feb 23, 2011 6.260 6.340 6.260 6.260 4,767 -0.01(-0.16%)
Feb 22, 2011 6.380 6.380 6.270 6.270 36,461 -0.22(-3.39%)
Feb 18, 2011 6.490 6.550 6.490 6.490 10,572 -0.07(-1.07%)
Feb 17, 2011 6.540 6.560 6.480 6.560 7,154 +0.01(+0.15%)
Feb 16, 2011 6.480 6.570 6.470 6.550 299,800 +0.04(+0.61%)
Feb 15, 2011 6.430 6.510 6.400 6.510 69,038 +0.01(+0.15%)
Feb 14, 2011 6.550 6.550 6.500 6.500 8,653 -0.01(-0.15%)
Feb 11, 2011 6.540 6.550 6.500 6.510 1,981 +0.00(+0.00%)
Feb 10, 2011 6.500 6.510 6.500 6.510 9,151 -0.13(-1.96%)
Feb 09, 2011 6.590 6.640 6.490 6.640 12,574 +0.11(+1.68%)
Feb 08, 2011 6.610 6.620 6.530 6.530 1,300 +0.00(+0.00%)
Feb 07, 2011 6.610 6.610 6.530 6.530 2,177 -0.05(-0.76%)
Feb 04, 2011 6.570 6.580 6.570 6.580 5,775 -0.01(-0.15%)
Feb 03, 2011 6.590 6.590 6.590 6.590 800 -0.01(-0.15%)
Feb 02, 2011 6.600 6.600 6.600 6.600 3,990 -0.04(-0.60%)
Feb 01, 2011 6.570 6.640 6.550 6.640 12,358 +0.02(+0.30%)
Jan 31, 2011 6.600 6.630 6.600 6.620 7,831 +0.00(+0.00%)
Jan 28, 2011 6.720 6.720 6.620 6.620 4,254 -0.12(-1.78%)
Jan 27, 2011 6.800 6.800 6.710 6.740 6,391 +0.05(+0.75%)
Jan 26, 2011 6.660 6.790 6.660 6.690 13,133 +0.07(+1.06%)
Jan 25, 2011 6.620 6.620 6.600 6.620 1,966 -0.04(-0.60%)
Jan 24, 2011 6.620 6.700 6.620 6.660 10,574 -0.03(-0.45%)
Jan 21, 2011 6.735 6.735 6.690 6.690 4,800 +0.11(+1.67%)
Jan 20, 2011 6.690 6.690 6.580 6.580 10,244 -0.13(-1.94%)
Jan 19, 2011 6.710 6.710 6.710 6.710 3,000 +0.12(+1.82%)
Jan 18, 2011 6.600 6.600 6.570 6.590 1,981 +0.07(+1.07%)
Jan 14, 2011 6.470 6.520 6.470 6.520 10,193 +0.05(+0.77%)
Jan 13, 2011 6.480 6.480 6.470 6.470 10,200 -0.07(-1.07%)
Jan 12, 2011 6.540 6.540 6.540 6.540 2,000 +0.07(+1.08%)
Jan 11, 2011 6.460 6.470 6.460 6.470 5,974 +0.05(+0.78%)
Jan 10, 2011 6.410 6.420 6.410 6.420 1,169 -0.08(-1.23%)
Jan 07, 2011 6.500 6.607 6.500 6.500 7,420 +0.00(+0.00%)
Jan 06, 2011 6.590 6.590 6.500 6.500 20,736 -0.04(-0.61%)
Jan 05, 2011 6.540 6.700 6.540 6.540 11,867 -0.17(-2.53%)
Jan 04, 2011 6.630 6.710 6.630 6.710 1,337 +0.06(+0.90%)
Jan 03, 2011 6.750 6.820 6.650 6.650 6,848 +0.01(+0.15%)
Dec 31, 2010 6.640 6.640 6.640 6.640 500 -0.01(-0.15%)
Dec 30, 2010 6.650 6.650 6.650 6.650 1,386 +0.09(+1.37%)
Dec 29, 2010 6.550 6.670 6.540 6.560 3,860 +0.16(+2.50%)
Dec 28, 2010 6.400 6.500 6.380 6.400 8,651 +0.12(+1.91%)
Dec 27, 2010 6.270 6.340 6.270 6.280 2,717 -0.11(-1.79%)
Dec 23, 2010 6.394 6.394 6.394 6.394 2,300 +0.11(+1.82%)
Dec 22, 2010 6.260 6.280 6.260 6.280 19,546 -0.09(-1.41%)
Dec 21, 2010 6.250 6.370 6.250 6.370 4,224 +0.13(+2.08%)
Dec 20, 2010 6.240 6.360 6.240 6.240 11,164 -0.07(-1.11%)
Dec 17, 2010 6.400 6.410 6.310 6.310 10,990 -0.09(-1.41%)
Dec 16, 2010 6.400 6.532 6.400 6.400 6,702 -0.05(-0.78%)
Dec 15, 2010 6.400 6.450 6.400 6.450 967 +0.00(+0.00%)
Dec 14, 2010 6.450 6.500 6.450 6.450 6,466 -0.05(-0.77%)
Dec 13, 2010 6.450 6.500 6.450 6.500 8,955 +0.05(+0.78%)
Dec 10, 2010 6.420 6.500 6.410 6.450 13,281 +0.01(+0.16%)
Dec 09, 2010 6.450 6.493 6.440 6.440 367,000 -0.01(-0.16%)
Dec 08, 2010 6.450 6.500 6.450 6.450 5,710 -0.03(-0.46%)
Dec 07, 2010 6.540 6.670 6.480 6.480 5,106 -0.03(-0.46%)
Dec 06, 2010 6.630 6.630 6.500 6.510 4,547 -0.22(-3.27%)
Dec 03, 2010 6.700 6.740 6.640 6.730 6,083 +0.05(+0.75%)
Dec 02, 2010 6.700 6.700 6.670 6.680 5,735 +0.02(+0.30%)
Dec 01, 2010 6.670 6.780 6.660 6.660 6,800 +0.09(+1.37%)
Nov 30, 2010 6.570 6.570 6.450 6.570 7,000 -0.04(-0.61%)
Nov 29, 2010 6.500 6.610 6.500 6.610 700 -0.01(-0.15%)
Nov 26, 2010 6.620 6.620 6.620 6.620 1,000 -0.02(-0.30%)
Nov 24, 2010 6.600 6.640 6.640 6.640 3,163 +0.14(+2.15%)
Nov 23, 2010 6.510 6.580 6.500 6.500 4,419 -0.19(-2.84%)
Nov 22, 2010 6.760 6.760 6.690 6.690 3,063 -0.07(-1.04%)
Nov 19, 2010 6.750 6.850 6.750 6.760 8,522 -0.08(-1.17%)
Nov 18, 2010 6.960 6.960 6.840 6.840 8,404 +0.14(+2.09%)
Nov 17, 2010 6.700 6.700 6.700 6.700 5,214 +0.08(+1.21%)
Nov 16, 2010 6.710 6.800 6.620 6.620 27,900 -0.14(-2.07%)
Nov 15, 2010 6.760 6.760 6.760 6.760 5,228 +0.00(+0.00%)
Nov 12, 2010 6.860 6.860 6.760 6.760 36,158 -0.20(-2.87%)
Nov 11, 2010 7.000 7.042 6.950 6.960 6,486 -0.10(-1.42%)
Nov 10, 2010 7.060 7.060 7.060 7.060 160 +0.00(+0.00%)
Nov 09, 2010 7.060 7.200 7.060 7.060 5,115 -0.09(-1.26%)
Nov 08, 2010 7.142 7.150 7.020 7.150 9,581 +0.09(+1.27%)
Nov 05, 2010 7.170 7.180 7.060 7.060 7,950 -0.14(-1.94%)
Nov 04, 2010 7.130 7.220 7.130 7.200 9,915 +0.35(+5.11%)
Nov 03, 2010 6.980 6.980 6.850 6.850 11,970 -0.15(-2.14%)
Nov 02, 2010 6.980 7.000 6.880 7.000 11,499 +0.14(+2.04%)
Nov 01, 2010 6.900 6.900 6.790 6.860 5,071 +0.08(+1.18%)
Oct 29, 2010 6.850 6.850 6.780 6.780 5,543 -0.02(-0.29%)
Oct 28, 2010 6.820 6.920 6.780 6.800 15,336 +0.08(+1.19%)
Oct 27, 2010 6.730 6.750 6.690 6.720 9,545 -0.18(-2.61%)
Oct 25, 2010 7.000 7.000 6.880 6.900 6,438 -0.58(-7.75%)
Oct 22, 2010 7.580 7.580 7.400 7.480 20,300 -0.07(-0.93%)
Oct 21, 2010 7.630 7.630 7.510 7.550 12,858 -0.15(-1.95%)
Oct 20, 2010 7.520 7.700 7.520 7.700 5,939 +0.20(+2.67%)
Oct 19, 2010 7.590 7.715 7.500 7.500 25,944 -0.29(-3.72%)
Oct 18, 2010 7.810 7.810 7.740 7.790 13,296 +0.03(+0.39%)
Oct 15, 2010 7.416 7.810 7.416 7.760 15,844 +0.31(+4.16%)
Oct 14, 2010 7.400 7.470 7.400 7.450 12,068 +0.12(+1.64%)
Oct 13, 2010 7.330 7.330 7.330 7.330 700 +0.24(+3.39%)
Oct 12, 2010 7.190 7.190 7.090 7.090 13,852 -0.10(-1.39%)
Oct 11, 2010 7.190 7.200 7.190 7.190 16,038 -0.04(-0.55%)
Oct 08, 2010 7.210 7.250 7.210 7.230 22,959 +0.01(+0.14%)
Oct 07, 2010 7.240 7.240 7.190 7.220 36,304 +0.04(+0.56%)
Oct 06, 2010 7.180 7.270 7.022 7.180 8,215 +0.14(+1.99%)
Oct 05, 2010 7.000 7.050 7.000 7.040 7,103 +0.16(+2.33%)
Oct 04, 2010 6.950 6.950 6.880 6.880 22,432 -0.02(-0.29%)
Oct 01, 2010 6.840 6.900 6.840 6.900 6,422 +0.10(+1.47%)
Sep 30, 2010 6.820 6.820 6.770 6.800 7,000 -0.11(-1.59%)
Sep 29, 2010 6.838 6.910 6.820 6.910 9,183 +0.09(+1.32%)
Sep 28, 2010 6.810 6.850 6.810 6.820 13,937 -0.04(-0.58%)
Sep 27, 2010 6.950 6.950 6.758 6.860 19,700 +0.11(+1.63%)
Sep 24, 2010 6.650 6.750 6.650 6.750 6,920 +0.14(+2.12%)
Sep 23, 2010 6.600 6.670 6.600 6.610 3,836 +0.11(+1.69%)
Sep 22, 2010 6.480 6.550 6.480 6.500 5,176 +0.20(+3.17%)
Sep 21, 2010 6.300 6.380 6.300 6.300 2,905 +0.00(+0.00%)
Sep 20, 2010 6.250 6.300 6.250 6.300 10,327 +0.05(+0.80%)
Sep 17, 2010 6.230 6.250 6.220 6.250 2,699 +0.13(+2.12%)
Sep 15, 2010 6.100 6.140 6.100 6.120 14,472 +0.03(+0.49%)
Sep 14, 2010 6.050 6.120 6.050 6.090 15,507 +0.24(+4.10%)
Sep 13, 2010 5.850 5.850 5.850 5.850 7,153 +0.14(+2.45%)
Sep 10, 2010 5.700 5.840 5.700 5.710 6,350 -0.13(-2.23%)
Sep 09, 2010 5.730 5.840 5.730 5.840 3,100 +0.14(+2.46%)
Sep 08, 2010 5.680 5.700 5.680 5.700 12,743 +0.02(+0.35%)
Sep 07, 2010 5.680 5.680 5.680 5.680 15,988 +0.13(+2.34%)
Sep 03, 2010 5.550 5.550 5.550 5.550 1,893 +0.04(+0.73%)
Sep 02, 2010 5.510 5.510 5.510 5.510 2,487 +0.01(+0.18%)
Sep 01, 2010 5.550 5.550 5.500 5.500 3,762 +0.03(+0.55%)
Aug 31, 2010 5.470 5.470 5.470 5.470 9,907 +0.02(+0.37%)
Aug 30, 2010 5.450 5.460 5.450 5.450 30,165 +0.07(+1.30%)
Aug 27, 2010 5.380 5.380 5.380 5.380 190 +0.02(+0.37%)
Aug 26, 2010 5.360 5.360 5.360 5.360 4,000 -0.09(-1.65%)
Aug 25, 2010 5.400 5.450 5.400 5.450 10,802 +0.14(+2.64%)
Aug 24, 2010 5.403 5.403 5.310 5.310 35,221 -0.09(-1.67%)
Aug 23, 2010 5.420 5.420 5.400 5.400 36,112 -0.05(-0.92%)
Aug 20, 2010 5.450 5.450 5.440 5.450 11,400 -0.02(-0.37%)
Aug 19, 2010 5.500 5.500 5.470 5.470 10,677 +0.02(+0.37%)
Aug 18, 2010 5.450 5.450 5.450 5.450 1,802 -0.05(-0.91%)
Aug 17, 2010 5.450 5.630 5.450 5.500 12,831 +0.03(+0.55%)
Aug 16, 2010 5.470 5.600 5.470 5.470 4,545 -0.03(-0.55%)
Aug 13, 2010 5.600 5.600 5.500 5.500 6,985 +0.01(+0.18%)
Aug 12, 2010 5.500 5.500 5.490 5.490 8,463 -0.02(-0.36%)
Aug 11, 2010 5.520 5.530 5.510 5.510 37,616 -0.14(-2.48%)
Aug 10, 2010 5.750 5.750 5.650 5.650 15,063 -0.05(-0.88%)
Aug 09, 2010 5.670 5.840 5.670 5.700 4,395 +0.00(+0.00%)
Aug 06, 2010 5.700 5.840 5.700 5.700 6,555 -0.06(-1.04%)
Aug 04, 2010 5.760 5.760 5.760 0 -0.09(-1.54%)
Aug 03, 2010 5.700 5.850 5.700 5.850 17,680 +0.00(+0.00%)
Aug 02, 2010 5.740 5.850 5.740 5.850 3,933 +0.25(+4.46%)
Jul 29, 2010 5.600 5.600 5.600 5.600 0 +0.05(+0.90%)
Jul 28, 2010 5.550 5.550 5.550 5.550 10,289 +0.00(+0.00%)
Jul 27, 2010 5.550 5.600 5.550 5.550 12,518 +0.01(+0.18%)
Jul 26, 2010 5.500 5.540 5.500 5.540 3,829 +0.14(+2.59%)
Jul 23, 2010 5.350 5.400 5.350 5.400 3,191 +0.00(+0.00%)
Jul 22, 2010 5.490 5.490 5.350 5.400 9,523 +0.10(+1.89%)
Jul 21, 2010 5.480 5.480 5.300 5.300 27,919 -0.06(-1.12%)
Jul 20, 2010 5.360 5.490 5.360 5.360 2,044 -0.04(-0.74%)
Jul 19, 2010 5.400 5.400 5.400 5.400 2,454 +0.04(+0.75%)
Jul 16, 2010 5.400 5.400 5.360 5.360 2,700 -0.04(-0.74%)
Jul 15, 2010 5.540 5.540 5.400 5.400 9,523 -0.02(-0.37%)
Jul 14, 2010 5.400 5.420 5.400 5.420 9,500 -0.03(-0.55%)
Jul 13, 2010 5.400 5.450 5.400 5.450 6,200 +0.15(+2.83%)
Jul 12, 2010 5.300 5.450 5.300 5.300 10,221 -0.05(-0.93%)
Jul 09, 2010 5.450 5.450 5.350 5.350 1,200 -0.10(-1.83%)
Jul 08, 2010 5.300 5.450 5.300 5.450 39,001 +0.15(+2.83%)
Jul 07, 2010 5.240 5.380 5.240 5.300 11,913 +0.00(+0.00%)
Jul 06, 2010 5.300 5.300 5.300 5.300 17,978 +0.04(+0.76%)
Jul 02, 2010 5.300 5.300 5.260 5.260 5,943 +0.11(+2.14%)
Jul 01, 2010 5.150 5.250 5.150 5.150 4,665 -0.08(-1.53%)
Jun 30, 2010 5.236 5.236 5.230 5.230 49,556 +0.04(+0.77%)
Jun 29, 2010 5.350 5.350 5.190 5.190 4,000 -0.19(-3.53%)
Jun 25, 2010 5.380 5.400 5.380 5.380 16,857 +0.00(+0.00%)
Jun 24, 2010 5.380 5.500 5.380 5.380 3,032 -0.11(-2.00%)
Jun 23, 2010 5.600 5.600 5.490 5.490 10,052 -0.06(-1.08%)
Jun 22, 2010 5.550 5.550 5.550 5.550 30,271 -0.05(-0.89%)
Jun 21, 2010 5.620 5.620 5.600 5.600 2,511 +0.17(+3.13%)
Jun 18, 2010 5.430 5.430 5.430 5.430 6,000 +0.01(+0.18%)
Jun 17, 2010 5.420 5.420 5.420 5.420 5,434 +0.07(+1.31%)
Jun 16, 2010 5.500 5.500 5.350 5.350 11,876 +0.00(+0.00%)
Jun 15, 2010 5.300 5.350 5.300 5.350 1,930 +0.05(+0.94%)
Jun 14, 2010 5.300 5.300 5.300 5.300 3,319 +0.05(+0.95%)
Jun 11, 2010 5.350 5.350 5.250 5.250 4,072 +0.00(+0.00%)
Jun 10, 2010 5.200 5.250 5.200 5.250 5,046 +0.14(+2.74%)
Jun 09, 2010 5.110 5.110 5.110 5.110 5,201 +0.00(+0.00%)
Jun 08, 2010 5.130 5.130 5.100 5.110 9,581 +0.03(+0.59%)
Jun 07, 2010 5.150 5.150 5.080 5.080 8,716 -0.07(-1.36%)
Jun 04, 2010 5.150 5.150 5.150 5.150 9,000 -0.07(-1.34%)
Jun 03, 2010 5.220 5.220 5.220 5.220 4,000 +0.17(+3.37%)
Jun 02, 2010 5.010 5.120 5.010 5.050 7,096 -0.08(-1.56%)
Jun 01, 2010 5.200 5.200 5.130 5.130 4,765 -0.08(-1.54%)
May 28, 2010 5.350 5.350 5.210 5.210 5,321 -0.14(-2.62%)
May 27, 2010 5.300 5.350 5.300 5.350 751 +0.05(+0.94%)
May 26, 2010 5.150 5.300 5.140 5.300 10,750 +0.35(+7.07%)
May 25, 2010 4.950 4.950 4.950 4.950 5,088 -0.35(-6.60%)
May 24, 2010 5.300 5.310 5.300 5.300 19,422 +0.02(+0.38%)
May 21, 2010 5.300 5.300 5.250 5.280 7,737 -0.02(-0.38%)
May 20, 2010 5.350 5.350 5.300 5.300 8,405 -0.08(-1.49%)
May 19, 2010 5.410 5.410 5.380 5.380 9,974 -0.11(-2.00%)
May 18, 2010 5.600 5.600 5.490 5.490 1,114 +0.10(+1.86%)
May 17, 2010 5.520 5.550 5.390 5.390 6,092 -0.13(-2.36%)
May 14, 2010 5.500 5.620 5.500 5.520 8,606 -0.03(-0.54%)
May 13, 2010 5.550 5.550 5.550 5.550 2,549 -0.01(-0.18%)
May 12, 2010 5.600 5.600 5.560 5.560 11,793 +0.01(+0.18%)
May 11, 2010 5.550 5.550 5.550 5.550 1,421 -0.10(-1.77%)
May 10, 2010 5.650 5.650 5.650 5.650 23,600 +0.25(+4.63%)
May 07, 2010 5.400 5.400 5.400 5.400 11,088 +0.00(+0.00%)
May 06, 2010 5.460 5.460 5.400 5.400 2,867 -0.07(-1.28%)
May 05, 2010 5.650 5.650 5.470 5.470 9,268 -0.18(-3.19%)
May 04, 2010 5.850 5.850 5.650 5.650 17,944 -0.25(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.