Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenor ASA ADR (OP: TELNY )

11.60 -0.23 (-1.94%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.32 12.45 12.29 12.43 30,221 -0.20(-1.57%)
Apr 27, 2023 12.51 12.63 12.51 12.63 52,986 +0.20(+1.57%)
Apr 26, 2023 12.40 12.49 12.40 12.44 24,044 +0.34(+2.77%)
Apr 25, 2023 12.15 12.18 12.09 12.10 10,282 -0.14(-1.14%)
Apr 24, 2023 12.23 12.25 12.21 12.24 23,937 +0.20(+1.66%)
Apr 21, 2023 11.94 12.04 11.93 12.04 22,772 -0.15(-1.23%)
Apr 20, 2023 12.20 12.21 12.15 12.19 12,506 -0.07(-0.57%)
Apr 19, 2023 12.27 12.27 12.21 12.26 46,238 -0.05(-0.41%)
Apr 18, 2023 12.27 12.32 12.23 12.31 15,586 +0.11(+0.90%)
Apr 17, 2023 12.32 12.33 12.19 12.20 19,435 -0.03(-0.24%)
Apr 14, 2023 12.20 12.23 12.16 12.23 21,235 -0.16(-1.33%)
Apr 13, 2023 12.25 12.41 12.25 12.39 28,254 +0.21(+1.72%)
Apr 12, 2023 12.15 12.25 12.15 12.19 91,381 +0.27(+2.22%)
Apr 11, 2023 11.97 11.98 11.85 11.92 73,589 +0.22(+1.88%)
Apr 10, 2023 11.66 11.70 11.59 11.70 16,181 -0.09(-0.76%)
Apr 06, 2023 11.70 11.79 11.70 11.79 10,584 +0.07(+0.60%)
Apr 05, 2023 11.90 11.90 11.65 11.72 17,984 -0.11(-0.93%)
Apr 04, 2023 11.90 11.98 11.81 11.83 23,996 +0.08(+0.68%)
Apr 03, 2023 11.76 11.78 11.70 11.75 32,210 -0.02(-0.17%)
Mar 31, 2023 11.74 11.78 11.72 11.77 37,387 -0.06(-0.51%)
Mar 30, 2023 11.80 11.85 11.79 11.83 17,783 +0.04(+0.38%)
Mar 29, 2023 11.76 11.84 11.75 11.79 133,645 +0.07(+0.64%)
Mar 28, 2023 11.70 11.73 11.63 11.71 22,231 -0.04(-0.34%)
Mar 27, 2023 11.75 11.76 11.65 11.75 36,625 +0.16(+1.38%)
Mar 24, 2023 11.58 11.61 11.54 11.59 21,701 -0.21(-1.78%)
Mar 23, 2023 11.85 11.97 11.76 11.80 27,778 +0.15(+1.29%)
Mar 22, 2023 11.61 11.80 11.59 11.65 51,877 +0.03(+0.26%)
Mar 21, 2023 11.63 11.63 11.56 11.62 27,223 +0.07(+0.61%)
Mar 20, 2023 11.45 11.55 11.45 11.55 37,616 +0.25(+2.21%)
Mar 17, 2023 11.31 11.38 11.23 11.30 103,619 +0.01(+0.09%)
Mar 16, 2023 10.96 11.29 10.96 11.29 190,788 +0.14(+1.26%)
Mar 15, 2023 11.05 11.17 11.04 11.15 39,487 -0.17(-1.48%)
Mar 14, 2023 11.40 11.40 11.31 11.32 57,463 +0.02(+0.15%)
Mar 13, 2023 11.30 11.34 11.17 11.30 41,700 -0.03(-0.26%)
Mar 10, 2023 11.41 11.43 11.32 11.33 32,262 -0.04(-0.35%)
Mar 09, 2023 11.38 11.47 11.37 11.37 15,160 +0.07(+0.62%)
Mar 08, 2023 11.24 11.37 11.24 11.30 35,501 -0.08(-0.70%)
Mar 07, 2023 11.61 11.63 11.38 11.38 94,239 -0.43(-3.64%)
Mar 06, 2023 11.82 11.85 11.78 11.81 13,263 +0.14(+1.20%)
Mar 03, 2023 11.60 11.68 11.58 11.67 62,488 +0.21(+1.83%)
Mar 02, 2023 11.44 11.47 11.39 11.46 30,763 +0.09(+0.79%)
Mar 01, 2023 11.43 11.44 11.31 11.37 43,126 +0.11(+0.98%)
Feb 28, 2023 11.34 11.36 11.26 11.26 95,438 -0.23(-2.00%)
Feb 27, 2023 11.50 11.51 11.46 11.49 38,113 +0.18(+1.59%)
Feb 24, 2023 11.29 11.33 11.27 11.31 81,756 -0.09(-0.79%)
Feb 23, 2023 11.40 11.44 11.35 11.40 21,513 +0.06(+0.53%)
Feb 22, 2023 11.40 11.43 11.32 11.34 33,417 +0.04(+0.35%)
Feb 21, 2023 11.35 11.39 11.30 11.30 67,729 -0.12(-1.09%)
Feb 17, 2023 11.32 11.44 11.32 11.43 29,479 +0.06(+0.48%)
Feb 16, 2023 11.37 11.42 11.30 11.37 13,274 -0.01(-0.04%)
Feb 15, 2023 11.35 11.38 11.32 11.38 15,795 -0.02(-0.13%)
Feb 14, 2023 11.41 11.52 11.34 11.39 21,954 +0.13(+1.15%)
Feb 13, 2023 11.36 11.36 11.21 11.26 146,605 -0.26(-2.26%)
Feb 10, 2023 11.46 11.58 11.43 11.52 53,212 +0.32(+2.86%)
Feb 09, 2023 11.38 11.38 11.20 11.20 40,807 +0.18(+1.63%)
Feb 08, 2023 11.10 11.10 11.00 11.02 54,625 +0.03(+0.27%)
Feb 07, 2023 10.92 11.08 10.90 10.99 67,318 +0.24(+2.23%)
Feb 06, 2023 10.86 10.86 10.69 10.75 62,525 -0.33(-2.98%)
Feb 03, 2023 11.11 11.21 11.07 11.08 43,887 +0.00(+0.00%)
Feb 02, 2023 11.09 11.14 11.01 11.08 28,926 +0.47(+4.43%)
Feb 01, 2023 10.49 10.61 10.42 10.61 52,461 +0.14(+1.34%)
Jan 31, 2023 10.34 10.49 10.34 10.47 55,053 +0.02(+0.23%)
Jan 30, 2023 10.46 10.53 10.44 10.45 47,071 -0.18(-1.73%)
Jan 27, 2023 10.56 10.64 10.56 10.63 74,860 +0.14(+1.33%)
Jan 26, 2023 10.45 10.52 10.44 10.49 60,826 +0.05(+0.48%)
Jan 25, 2023 10.40 10.47 10.38 10.44 54,636 -0.08(-0.76%)
Jan 24, 2023 10.50 10.54 10.44 10.52 88,825 -0.08(-0.75%)
Jan 23, 2023 10.50 10.63 10.50 10.60 43,156 +0.03(+0.28%)
Jan 20, 2023 10.51 10.59 10.45 10.57 57,777 +0.00(+0.00%)
Jan 19, 2023 10.55 10.57 10.46 10.57 360,012 +0.26(+2.52%)
Jan 18, 2023 10.51 10.53 10.31 10.31 290,739 -0.27(-2.55%)
Jan 17, 2023 10.44 10.63 10.42 10.58 101,075 +0.14(+1.34%)
Jan 13, 2023 10.34 10.44 10.31 10.44 75,601 -0.07(-0.67%)
Jan 12, 2023 10.42 10.51 10.34 10.51 90,099 +0.29(+2.84%)
Jan 11, 2023 10.25 10.26 10.15 10.22 88,752 +0.26(+2.61%)
Jan 10, 2023 9.910 9.980 9.900 9.960 64,663 +0.04(+0.40%)
Jan 09, 2023 9.980 10.03 9.920 9.920 59,080 +0.15(+1.54%)
Jan 06, 2023 9.610 9.830 9.570 9.770 149,393 +0.24(+2.52%)
Jan 05, 2023 9.470 9.530 9.430 9.530 72,667 +0.11(+1.17%)
Jan 04, 2023 9.440 9.480 9.350 9.420 157,080 +0.03(+0.32%)
Jan 03, 2023 9.405 9.460 9.340 9.390 60,980 +0.10(+1.10%)
Dec 30, 2022 9.312 9.312 9.220 9.287 78,247 +0.05(+0.51%)
Dec 29, 2022 9.210 9.260 9.200 9.240 72,655 +0.18(+1.99%)
Dec 28, 2022 9.180 9.210 9.060 9.060 361,232 -0.07(-0.77%)
Dec 27, 2022 9.090 9.160 9.090 9.130 81,543 +0.10(+1.11%)
Dec 23, 2022 9.040 9.130 8.990 9.030 74,478 +0.03(+0.33%)
Dec 22, 2022 9.050 9.050 8.940 9.000 113,427 -0.04(-0.44%)
Dec 21, 2022 9.020 9.070 9.010 9.040 158,249 +0.26(+2.96%)
Dec 20, 2022 8.860 8.890 8.770 8.780 358,042 -0.20(-2.23%)
Dec 19, 2022 8.990 9.030 8.950 8.980 326,261 +0.07(+0.79%)
Dec 16, 2022 8.960 8.990 8.890 8.910 128,048 -0.19(-2.09%)
Dec 15, 2022 9.170 9.220 9.090 9.100 73,632 -0.16(-1.73%)
Dec 14, 2022 9.270 9.320 9.200 9.260 175,189 -0.14(-1.49%)
Dec 13, 2022 9.470 9.480 9.380 9.400 89,671 +0.30(+3.30%)
Dec 12, 2022 9.110 9.120 9.065 9.100 148,226 -0.16(-1.73%)
Dec 09, 2022 9.230 9.305 9.230 9.260 51,002 -0.01(-0.11%)
Dec 08, 2022 9.280 9.290 9.220 9.270 87,211 +0.09(+0.98%)
Dec 07, 2022 9.228 9.235 9.170 9.180 110,612 -0.15(-1.61%)
Dec 06, 2022 9.450 9.460 9.310 9.330 307,470 -0.17(-1.79%)
Dec 05, 2022 9.630 9.680 9.480 9.500 88,749 -0.18(-1.81%)
Dec 02, 2022 9.690 9.698 9.600 9.675 55,403 -0.12(-1.28%)
Dec 01, 2022 9.780 9.840 9.750 9.800 87,894 +0.09(+0.93%)
Nov 30, 2022 9.650 9.740 9.530 9.710 114,811 -0.03(-0.31%)
Nov 29, 2022 9.740 9.820 9.700 9.740 134,648 -0.08(-0.81%)
Nov 28, 2022 9.930 9.970 9.780 9.820 210,996 -0.31(-3.06%)
Nov 25, 2022 10.12 10.15 10.10 10.13 16,443 +0.26(+2.63%)
Nov 23, 2022 9.830 9.870 9.810 9.870 95,942 +0.14(+1.44%)
Nov 22, 2022 9.680 9.770 9.650 9.730 106,864 +0.18(+1.88%)
Nov 21, 2022 9.590 9.610 9.540 9.550 331,274 -0.03(-0.31%)
Nov 18, 2022 9.600 9.630 9.550 9.580 108,850 +0.01(+0.10%)
Nov 17, 2022 9.550 9.590 9.500 9.570 111,101 -0.10(-1.03%)
Nov 16, 2022 9.660 9.710 9.640 9.670 97,426 -0.02(-0.21%)
Nov 15, 2022 9.770 9.790 9.620 9.690 154,202 -0.03(-0.31%)
Nov 14, 2022 9.770 9.790 9.720 9.720 114,907 +0.05(+0.52%)
Nov 11, 2022 9.640 9.700 9.590 9.670 38,329 +0.06(+0.62%)
Nov 10, 2022 9.590 9.620 9.560 9.610 106,823 +0.47(+5.20%)
Nov 09, 2022 9.240 9.280 9.120 9.135 95,913 -0.01(-0.05%)
Nov 08, 2022 9.105 9.211 9.090 9.140 489,351 -0.01(-0.11%)
Nov 07, 2022 9.100 9.160 9.060 9.150 231,797 +0.09(+0.99%)
Nov 04, 2022 8.995 9.080 8.960 9.060 108,056 +0.20(+2.26%)
Nov 03, 2022 8.910 8.910 8.840 8.860 142,601 -0.09(-1.01%)
Nov 02, 2022 9.040 9.130 8.930 8.950 207,617 -0.12(-1.32%)
Nov 01, 2022 9.210 9.230 9.030 9.070 676,453 +0.04(+0.44%)
Oct 31, 2022 9.020 9.050 8.970 9.030 180,787 +0.02(+0.22%)
Oct 28, 2022 8.860 9.010 8.860 9.010 80,684 +0.37(+4.28%)
Oct 27, 2022 8.710 8.710 8.630 8.640 208,112 -0.11(-1.26%)
Oct 26, 2022 8.640 8.766 8.640 8.750 83,468 +0.06(+0.69%)
Oct 25, 2022 8.550 8.690 8.550 8.690 351,925 +0.10(+1.16%)
Oct 24, 2022 8.630 8.660 8.550 8.590 264,520 -0.23(-2.61%)
Oct 21, 2022 8.750 8.830 8.650 8.820 155,399 +0.08(+0.92%)
Oct 20, 2022 8.785 8.930 8.670 8.740 1,729,875 +0.05(+0.58%)
Oct 19, 2022 8.760 8.800 8.660 8.690 4,474,801 -0.30(-3.38%)
Oct 18, 2022 9.180 9.210 8.970 8.994 1,230,995 -0.08(-0.84%)
Oct 17, 2022 9.070 9.120 9.020 9.070 631,444 +0.14(+1.57%)
Oct 14, 2022 9.030 9.030 8.870 8.930 188,606 -0.11(-1.22%)
Oct 13, 2022 8.750 9.090 8.750 9.040 369,008 +0.09(+1.01%)
Oct 12, 2022 8.920 9.070 8.890 8.950 410,440 -0.16(-1.76%)
Oct 11, 2022 9.110 9.231 9.000 9.110 542,607 -0.03(-0.32%)
Oct 10, 2022 9.190 9.220 9.080 9.140 297,414 +0.14(+1.55%)
Oct 07, 2022 9.070 9.140 9.000 9.000 217,429 +0.11(+1.24%)
Oct 06, 2022 8.980 8.980 8.870 8.890 244,085 -0.72(-7.49%)
Oct 05, 2022 9.490 9.720 9.490 9.610 190,689 -0.17(-1.74%)
Oct 04, 2022 9.710 9.850 9.660 9.780 599,605 +0.24(+2.52%)
Oct 03, 2022 9.430 9.576 9.420 9.540 199,846 +0.35(+3.81%)
Sep 30, 2022 9.260 9.300 9.160 9.190 235,692 -0.35(-3.67%)
Sep 29, 2022 9.430 9.620 9.430 9.540 421,392 -0.35(-3.56%)
Sep 28, 2022 9.630 9.900 9.630 9.893 146,962 -0.01(-0.08%)
Sep 27, 2022 9.920 10.01 9.860 9.900 731,214 +0.31(+3.23%)
Sep 26, 2022 9.720 9.770 9.540 9.590 385,147 -0.27(-2.74%)
Sep 23, 2022 9.922 9.945 9.790 9.860 134,876 -0.24(-2.33%)
Sep 22, 2022 10.10 10.12 9.970 10.10 218,486 +0.02(+0.15%)
Sep 21, 2022 10.18 10.27 10.07 10.08 120,148 +0.06(+0.65%)
Sep 20, 2022 9.860 10.07 9.825 10.02 466,443 +0.03(+0.28%)
Sep 19, 2022 9.880 9.990 9.840 9.987 383,729 -0.10(-1.02%)
Sep 16, 2022 10.15 10.17 10.06 10.09 271,304 -0.28(-2.70%)
Sep 15, 2022 10.48 10.50 10.36 10.37 305,991 -0.11(-1.05%)
Sep 14, 2022 10.42 10.51 10.41 10.48 138,555 +0.01(+0.10%)
Sep 13, 2022 10.57 10.64 10.42 10.47 447,076 -0.39(-3.59%)
Sep 12, 2022 10.81 10.94 10.81 10.86 266,237 +0.16(+1.50%)
Sep 09, 2022 10.65 10.71 10.62 10.70 219,032 +0.22(+2.10%)
Sep 08, 2022 10.50 10.54 10.43 10.48 324,149 -0.19(-1.78%)
Sep 07, 2022 10.59 10.69 10.55 10.67 260,819 +0.08(+0.76%)
Sep 06, 2022 10.59 10.63 10.54 10.59 592,531 -0.14(-1.30%)
Sep 02, 2022 10.78 10.87 10.69 10.73 114,861 -0.07(-0.65%)
Sep 01, 2022 10.77 10.83 10.77 10.80 180,812 -0.12(-1.10%)
Aug 31, 2022 10.98 10.98 10.85 10.92 164,797 -0.24(-2.15%)
Aug 30, 2022 11.21 11.22 11.13 11.16 225,707 +0.01(+0.09%)
Aug 29, 2022 11.10 11.18 11.09 11.15 234,909 +0.00(+0.00%)
Aug 26, 2022 11.35 11.43 11.13 11.15 148,238 -0.38(-3.30%)
Aug 25, 2022 11.49 11.54 11.43 11.53 68,615 +0.03(+0.26%)
Aug 24, 2022 11.49 11.56 11.44 11.50 174,597 -0.07(-0.61%)
Aug 23, 2022 11.47 11.63 11.47 11.57 208,242 +0.02(+0.17%)
Aug 22, 2022 11.61 11.61 11.52 11.55 239,814 -0.08(-0.69%)
Aug 19, 2022 11.61 11.76 11.60 11.63 118,820 +0.00(+0.00%)
Aug 18, 2022 11.70 11.75 11.61 11.63 171,111 -0.14(-1.19%)
Aug 17, 2022 11.69 11.82 11.62 11.77 70,650 +0.04(+0.34%)
Aug 16, 2022 11.68 11.78 11.68 11.73 145,688 +0.07(+0.60%)
Aug 15, 2022 11.63 11.70 11.60 11.66 133,393 -0.22(-1.85%)
Aug 12, 2022 11.87 11.90 11.81 11.88 133,336 +0.06(+0.51%)
Aug 11, 2022 11.93 11.96 11.82 11.82 191,631 -0.15(-1.22%)
Aug 10, 2022 11.98 12.01 11.84 11.97 634,903 +0.24(+2.02%)
Aug 09, 2022 11.77 11.88 11.72 11.73 1,067,120 +0.04(+0.34%)
Aug 08, 2022 11.74 12.04 11.68 11.69 318,549 +0.03(+0.26%)
Aug 05, 2022 11.72 11.79 11.63 11.66 592,857 -0.06(-0.51%)
Aug 04, 2022 11.78 11.78 11.68 11.72 41,775 -0.03(-0.26%)
Aug 03, 2022 11.86 11.86 11.69 11.75 993,882 -0.07(-0.59%)
Aug 02, 2022 11.96 11.97 11.82 11.82 422,663 -0.23(-1.91%)
Aug 01, 2022 12.15 12.38 12.05 12.05 217,096 -0.02(-0.21%)
Jul 29, 2022 12.01 12.09 11.97 12.07 80,524 +0.23(+1.98%)
Jul 28, 2022 11.82 11.91 11.77 11.84 240,947 -0.17(-1.42%)
Jul 27, 2022 11.85 12.05 11.81 12.01 167,475 +0.27(+2.30%)
Jul 26, 2022 11.81 11.83 11.73 11.74 170,143 -0.02(-0.17%)
Jul 25, 2022 11.80 11.89 11.71 11.76 164,403 +0.12(+1.03%)
Jul 22, 2022 11.75 11.83 11.63 11.64 601,285 -0.29(-2.43%)
Jul 21, 2022 11.87 12.05 11.82 11.93 197,725 -0.46(-3.74%)
Jul 20, 2022 12.52 12.57 12.36 12.39 138,908 -0.33(-2.57%)
Jul 19, 2022 12.75 12.75 12.62 12.72 80,223 -0.43(-3.31%)
Jul 18, 2022 13.22 13.30 13.12 13.15 167,278 +0.12(+0.88%)
Jul 15, 2022 12.94 13.11 12.94 13.04 342,345 -0.08(-0.61%)
Jul 14, 2022 12.89 13.12 12.84 13.12 113,190 -0.18(-1.35%)
Jul 13, 2022 13.10 13.33 13.09 13.30 49,374 +0.19(+1.41%)
Jul 12, 2022 13.04 13.24 13.03 13.12 97,064 +0.04(+0.27%)
Jul 11, 2022 12.98 13.14 12.97 13.08 133,190 -0.21(-1.58%)
Jul 08, 2022 13.13 13.32 13.11 13.29 93,398 -0.08(-0.60%)
Jul 07, 2022 13.28 13.66 13.27 13.37 100,943 +0.17(+1.29%)
Jul 06, 2022 13.26 13.26 13.08 13.20 195,953 -0.14(-1.05%)
Jul 05, 2022 13.18 13.34 13.13 13.34 170,960 -0.16(-1.19%)
Jul 01, 2022 13.37 13.51 13.33 13.50 139,072 +0.18(+1.35%)
Jun 30, 2022 13.29 13.39 13.17 13.32 88,172 -0.20(-1.48%)
Jun 29, 2022 13.69 13.70 13.52 13.52 97,094 +0.03(+0.22%)
Jun 28, 2022 13.53 13.63 13.48 13.49 234,322 +0.09(+0.67%)
Jun 27, 2022 13.35 13.44 13.34 13.40 198,670 +0.10(+0.77%)
Jun 24, 2022 13.14 13.35 13.14 13.30 142,723 +0.38(+2.92%)
Jun 23, 2022 12.90 12.93 12.80 12.92 119,692 -0.09(-0.69%)
Jun 22, 2022 12.97 13.08 12.94 13.01 154,209 +0.02(+0.15%)
Jun 21, 2022 13.09 13.10 12.94 12.99 289,509 +0.22(+1.72%)
Jun 17, 2022 12.77 12.84 12.67 12.77 115,983 +0.06(+0.47%)
Jun 16, 2022 12.66 12.79 12.55 12.71 265,786 -0.10(-0.78%)
Jun 15, 2022 12.73 12.88 12.61 12.81 123,589 +0.14(+1.10%)
Jun 14, 2022 12.77 12.84 12.58 12.67 405,081 -0.13(-1.02%)
Jun 13, 2022 12.82 12.94 12.67 12.80 253,237 -0.23(-1.77%)
Jun 10, 2022 12.97 13.40 12.92 13.03 176,139 -0.28(-2.10%)
Jun 09, 2022 13.42 13.54 13.31 13.31 129,978 -0.04(-0.34%)
Jun 08, 2022 13.40 13.45 13.33 13.36 66,583 -0.20(-1.44%)
Jun 07, 2022 13.37 13.55 13.32 13.55 134,262 -0.02(-0.15%)
Jun 06, 2022 13.45 13.73 13.45 13.57 110,509 +0.06(+0.44%)
Jun 03, 2022 13.55 13.56 13.48 13.51 176,109 -0.30(-2.17%)
Jun 02, 2022 13.66 13.83 13.57 13.81 203,690 +0.23(+1.69%)
Jun 01, 2022 13.78 13.81 13.51 13.58 113,362 -0.20(-1.45%)
May 31, 2022 13.62 13.86 13.62 13.78 198,336 +0.06(+0.44%)
May 27, 2022 13.66 13.75 13.65 13.72 155,786 +0.13(+0.99%)
May 26, 2022 13.18 13.63 13.18 13.59 169,746 +0.12(+0.85%)
May 25, 2022 13.42 13.51 13.38 13.47 88,842 -0.04(-0.30%)
May 24, 2022 13.49 13.55 13.41 13.51 99,248 +0.29(+2.19%)
May 23, 2022 13.09 13.27 13.09 13.22 122,345 +0.23(+1.77%)
May 20, 2022 12.93 13.05 12.81 12.99 151,484 +0.09(+0.70%)
May 19, 2022 12.74 12.97 12.73 12.90 172,309 +0.24(+1.90%)
May 18, 2022 13.36 13.36 12.66 12.66 96,348 -0.43(-3.30%)
May 17, 2022 12.89 13.16 12.89 13.09 139,111 +0.14(+1.10%)
May 16, 2022 12.85 13.06 12.76 12.95 175,429 +0.06(+0.47%)
May 13, 2022 12.71 12.92 12.71 12.89 171,877 +0.21(+1.66%)
May 12, 2022 12.62 12.90 12.57 12.68 154,121 -0.38(-2.91%)
May 11, 2022 13.21 13.41 12.99 13.06 122,712 -0.07(-0.53%)
May 10, 2022 13.22 13.41 13.00 13.13 197,800 +0.04(+0.31%)
May 09, 2022 13.42 13.50 13.03 13.09 179,041 -0.64(-4.66%)
May 06, 2022 13.92 13.95 13.70 13.73 151,328 -0.34(-2.42%)
May 05, 2022 14.35 14.35 14.01 14.07 98,598 -0.46(-3.17%)
May 04, 2022 14.30 14.55 14.23 14.53 153,080 +0.60(+4.31%)
May 03, 2022 13.60 14.03 13.55 13.93 167,642 -0.24(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.