Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.2801 -0.1988 (-41.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0230 0.0235 0.0181 0.0235 669,665 +0.00(+9.30%)
Apr 29, 2014 0.0207 0.0229 0.0200 0.0215 309,617 +0.00(+0.47%)
Apr 28, 2014 0.0214 0.0214 0.0214 0.0214 21,000 +0.00(+2.39%)
Apr 25, 2014 0.0214 0.0214 0.0209 0.0209 10,000 -0.00(-2.34%)
Apr 24, 2014 0.0197 0.0214 0.0197 0.0214 140,245 +0.00(+0.47%)
Apr 23, 2014 0.0190 0.0213 0.0190 0.0213 222,920 +0.00(+5.97%)
Apr 22, 2014 0.0230 0.0230 0.0186 0.0201 217,309 -0.00(-12.61%)
Apr 21, 2014 0.0179 0.0230 0.0150 0.0230 788,291 +0.00(+4.55%)
Apr 17, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.92%)
Apr 16, 2014 0.0210 0.0218 0.0180 0.0218 272,570 +0.00(+4.81%)
Apr 15, 2014 0.0226 0.0227 0.0201 0.0208 481,662 -0.00(-10.34%)
Apr 14, 2014 0.0234 0.0278 0.0225 0.0232 197,645 +0.00(+0.87%)
Apr 11, 2014 0.0242 0.0242 0.0225 0.0230 0 +0.00(+0.00%)
Apr 10, 2014 0.0230 0.0230 0.0230 0.0230 3,950 -0.00(-11.20%)
Apr 09, 2014 0.0284 0.0284 0.0230 0.0259 81,970 -0.00(-6.50%)
Apr 08, 2014 0.0286 0.0286 0.0211 0.0277 333,391 -0.00(-2.81%)
Apr 07, 2014 0.0271 0.0289 0.0241 0.0285 359,630 -0.00(-1.72%)
Apr 04, 2014 0.0252 0.0300 0.0252 0.0290 0 +0.00(+0.00%)
Apr 03, 2014 0.0251 0.0300 0.0251 0.0290 130,632 +0.00(+14.17%)
Apr 02, 2014 0.0269 0.0300 0.0252 0.0254 74,940 +0.00(+1.20%)
Apr 01, 2014 0.0269 0.0269 0.0251 0.0251 33,600 -0.00(-10.04%)
Mar 31, 2014 0.0265 0.0298 0.0250 0.0279 205,633 -0.00(-0.36%)
Mar 28, 2014 0.0280 0.0280 0.0221 0.0280 0 +0.00(+0.00%)
Mar 27, 2014 0.0295 0.0295 0.0273 0.0280 170,200 -0.00(-5.08%)
Mar 26, 2014 0.0310 0.0299 0.0274 0.0295 59,500 -0.00(-1.34%)
Mar 25, 2014 0.0305 0.0314 0.0271 0.0299 448,858 +0.00(+10.74%)
Mar 24, 2014 0.0239 0.0270 0.0239 0.0270 834,622 +0.00(+11.57%)
Mar 21, 2014 0.0220 0.0242 0.0213 0.0242 0 +0.00(+10.00%)
Mar 20, 2014 0.0225 0.0225 0.0220 0.0220 11,427 -0.00(-8.33%)
Mar 19, 2014 0.0238 0.0250 0.0220 0.0240 134,500 +0.00(+0.42%)
Mar 18, 2014 0.0202 0.0241 0.0202 0.0239 83,476 +0.00(+8.64%)
Mar 17, 2014 0.0222 0.0242 0.0195 0.0220 672,174 -0.00(-4.35%)
Mar 14, 2014 0.0230 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Mar 13, 2014 0.0220 0.0268 0.0220 0.0231 332,502 -0.00(-1.70%)
Mar 12, 2014 0.0234 0.0248 0.0200 0.0235 835,750 +0.00(+0.43%)
Mar 11, 2014 0.0221 0.0234 0.0203 0.0234 482,823 +0.00(+5.88%)
Mar 10, 2014 0.0244 0.0244 0.0221 0.0221 225,052 -0.00(-5.56%)
Mar 07, 2014 0.0246 0.0246 0.0234 0.0234 0 -0.00(-4.49%)
Mar 06, 2014 0.0221 0.0258 0.0221 0.0245 339,391 -0.00(-6.84%)
Mar 05, 2014 0.0269 0.0270 0.0220 0.0263 350,499 -0.00(-2.23%)
Mar 04, 2014 0.0269 0.0270 0.0238 0.0269 110,999 +0.00(+0.00%)
Mar 03, 2014 0.0255 0.0284 0.0255 0.0269 29,480 +0.00(+8.03%)
Feb 28, 2014 0.0230 0.0249 0.0200 0.0249 0 +0.00(+8.26%)
Feb 27, 2014 0.0232 0.0232 0.0230 0.0230 96,000 -0.00(-4.17%)
Feb 26, 2014 0.0259 0.0259 0.0224 0.0240 264,453 -0.00(-4.00%)
Feb 25, 2014 0.0264 0.0264 0.0250 0.0250 31,955 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0260 0.0250 0.0250 86,958 -0.00(-3.85%)
Feb 21, 2014 0.0216 0.0262 0.0199 0.0260 0 +0.00(+23.81%)
Feb 20, 2014 0.0250 0.0250 0.0200 0.0210 462,500 -0.00(-16.00%)
Feb 19, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 18, 2014 0.0284 0.0284 0.0250 0.0250 26,450 +0.00(+0.00%)
Feb 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2014 0.0271 0.0271 0.0250 0.0250 20,901 -0.00(-7.41%)
Feb 12, 2014 0.0270 0.0300 0.0270 0.0270 427,224 +0.00(+0.00%)
Feb 10, 2014 0.0270 0.0270 0.0270 0 +0.00(+5.88%)
Feb 07, 2014 0.0300 0.0300 0.0239 0.0255 593,420 -0.01(-17.21%)
Feb 06, 2014 0.0267 0.0308 0.0251 0.0308 58,340 -0.00(-2.22%)
Feb 05, 2014 0.0266 0.0319 0.0265 0.0315 13,000 +0.00(+12.50%)
Feb 04, 2014 0.0260 0.0280 0.0260 0.0280 22,500 +0.00(+14.75%)
Feb 03, 2014 0.0244 0.0244 0.0244 0.0244 200 -0.00(-12.23%)
Jan 31, 2014 0.0278 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Jan 30, 2014 0.0250 0.0278 0.0250 0.0278 25,250 +0.00(+1.09%)
Jan 29, 2014 0.0278 0.0278 0.0250 0.0275 147,052 +0.00(+5.77%)
Jan 28, 2014 0.0260 0.0260 0.0260 0.0260 34,247 -0.00(-2.99%)
Jan 27, 2014 0.0265 0.0293 0.0265 0.0268 47,045 -0.00(-0.74%)
Jan 24, 2014 0.0260 0.0270 0.0245 0.0270 0 -0.00(-4.93%)
Jan 23, 2014 0.0264 0.0284 0.0264 0.0284 31,272 +0.00(+7.58%)
Jan 22, 2014 0.0264 0.0264 0.0264 0.0264 32,000 -0.00(-1.86%)
Jan 21, 2014 0.0266 0.0269 0.0266 0.0269 47,716 -0.00(-1.82%)
Jan 17, 2014 0.0274 0.0274 0.0274 0 -0.00(-5.52%)
Jan 15, 2014 0.0290 0.0290 0.0290 0.0290 80 -0.00(-0.34%)
Jan 14, 2014 0.0326 0.0350 0.0291 0.0291 108,530 -0.00(-3.00%)
Jan 13, 2014 0.0291 0.0300 0.0291 0.0300 24,000 -0.00(-6.25%)
Jan 10, 2014 0.0345 0.0345 0.0313 0.0320 104,600 -0.00(-0.31%)
Jan 09, 2014 0.0350 0.0550 0.0321 0.0321 95,866 +0.00(+0.00%)
Jan 08, 2014 0.0320 0.0340 0.0320 0.0321 65,859 +0.00(+0.31%)
Jan 07, 2014 0.0280 0.0320 0.0280 0.0320 227,666 +0.00(+6.67%)
Jan 06, 2014 0.0300 0.0300 0.0280 0.0300 23,400 +0.00(+7.14%)
Jan 03, 2014 0.0251 0.0286 0.0251 0.0280 0 +0.00(+12.00%)
Jan 02, 2014 0.0350 0.0350 0.0250 0.0250 417,922 +0.00(+5.93%)
Dec 31, 2013 0.0236 0.0236 0.0236 0 -0.00(-15.41%)
Dec 30, 2013 0.0284 0.0300 0.0251 0.0279 204,922 -0.00(-1.76%)
Dec 27, 2013 0.0299 0.0299 0.0271 0.0284 39,280 -0.00(-5.02%)
Dec 26, 2013 0.0285 0.0350 0.0227 0.0299 563,040 +0.00(+9.52%)
Dec 24, 2013 0.0299 0.0299 0.0273 0.0273 0 -0.00(-7.77%)
Dec 23, 2013 0.0270 0.0299 0.0270 0.0296 40,892 +0.00(+2.42%)
Dec 20, 2013 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+7.04%)
Dec 19, 2013 0.0289 0.0289 0.0270 0.0270 90,700 +0.00(+0.00%)
Dec 18, 2013 0.0270 0.0270 0.0270 0.0270 26,000 -0.00(-6.57%)
Dec 17, 2013 0.0281 0.0290 0.0270 0.0289 117,699 -0.00(-0.34%)
Dec 16, 2013 0.0280 0.0299 0.0280 0.0290 6,729 +0.00(+7.41%)
Dec 13, 2013 0.0299 0.0299 0.0270 0.0270 0 -0.00(-8.78%)
Dec 12, 2013 0.0271 0.0320 0.0270 0.0296 68,447 -0.00(-1.33%)
Dec 11, 2013 0.0290 0.0320 0.0271 0.0300 135,294 +0.00(+3.45%)
Dec 10, 2013 0.0290 0.0320 0.0290 0.0290 33,400 +0.00(+0.00%)
Dec 09, 2013 0.0320 0.0320 0.0290 0.0290 71,080 -0.00(-9.37%)
Dec 06, 2013 0.0297 0.0320 0.0295 0.0320 46,399 +0.00(+7.74%)
Dec 05, 2013 0.0340 0.0340 0.0297 0.0297 194,860 -0.00(-1.00%)
Dec 04, 2013 0.0319 0.0350 0.0300 0.0300 84,894 -0.00(-6.25%)
Dec 03, 2013 0.0350 0.0350 0.0270 0.0320 336,715 -0.00(-8.57%)
Dec 02, 2013 0.0323 0.0350 0.0299 0.0350 139,035 +0.00(+6.71%)
Nov 27, 2013 0.0328 0.0328 0.0328 0 -0.00(-2.38%)
Nov 26, 2013 0.0311 0.0340 0.0310 0.0336 436,697 -0.00(-10.40%)
Nov 25, 2013 0.0350 0.0375 0.0311 0.0375 609,399 +0.01(+19.81%)
Nov 22, 2013 0.0330 0.0330 0.0311 0.0313 30,899 -0.00(-2.19%)
Nov 21, 2013 0.0311 0.0330 0.0311 0.0320 100,550 +0.00(+2.89%)
Nov 20, 2013 0.0330 0.0330 0.0311 0.0311 5,999 -0.00(-2.81%)
Nov 19, 2013 0.0600 0.0600 0.0301 0.0320 648,105 -0.00(-8.57%)
Nov 18, 2013 0.0430 0.0430 0.0350 0.0350 36,999 -0.00(-1.96%)
Nov 15, 2013 0.0350 0.0360 0.0311 0.0357 184,247 +0.00(+6.89%)
Nov 14, 2013 0.0349 0.0349 0.0311 0.0334 20,324 +0.00(+7.40%)
Nov 13, 2013 0.0350 0.0350 0.0311 0.0311 61,042 -0.00(-11.14%)
Nov 12, 2013 0.0367 0.0367 0.0311 0.0350 32,549 +0.00(+12.90%)
Nov 11, 2013 0.0337 0.0337 0.0310 0.0310 20,000 -0.00(-8.82%)
Nov 08, 2013 0.0305 0.0340 0.0301 0.0340 94,818 +0.00(+13.33%)
Nov 07, 2013 0.0363 0.0370 0.0300 0.0300 13,650 -0.01(-18.92%)
Nov 06, 2013 0.0375 0.0382 0.0300 0.0370 254,779 -0.00(-4.88%)
Nov 05, 2013 0.0399 0.0399 0.0250 0.0389 668,682 +0.00(+6.28%)
Nov 04, 2013 0.0366 0.0399 0.0366 0.0366 69,302 +0.00(+0.00%)
Nov 01, 2013 0.0446 0.0449 0.0366 0.0366 48,599 -0.00(-2.66%)
Oct 31, 2013 0.0380 0.0446 0.0376 0.0376 47,710 -0.00(-0.27%)
Oct 30, 2013 0.0464 0.0470 0.0375 0.0377 275,691 -0.01(-19.79%)
Oct 29, 2013 0.0478 0.0478 0.0405 0.0470 59,155 +0.00(+4.44%)
Oct 28, 2013 0.0434 0.0470 0.0430 0.0450 60,000 +0.00(+2.27%)
Oct 25, 2013 0.0478 0.0478 0.0440 0.0440 91,435 -0.00(-6.98%)
Oct 24, 2013 0.0490 0.0490 0.0467 0.0473 85,000 +0.01(+15.09%)
Oct 23, 2013 0.0500 0.0500 0.0400 0.0411 121,098 -0.01(-17.80%)
Oct 22, 2013 0.0520 0.0520 0.0370 0.0500 79,340 +0.00(+1.01%)
Oct 21, 2013 0.0450 0.0500 0.0370 0.0495 549,631 +0.00(+10.00%)
Oct 18, 2013 0.0410 0.0500 0.0370 0.0450 947,621 +0.00(+12.50%)
Oct 17, 2013 0.0350 0.0485 0.0350 0.0400 1,337,851 +0.00(+11.11%)
Oct 16, 2013 0.0320 0.0428 0.0300 0.0360 1,756,036 +0.01(+20.81%)
Oct 15, 2013 0.0251 0.0298 0.0250 0.0298 107,400 +0.00(+18.73%)
Oct 14, 2013 0.0260 0.0320 0.0251 0.0251 73,600 -0.00(-16.33%)
Oct 11, 2013 0.0320 0.0320 0.0260 0.0300 112,800 -0.00(-6.25%)
Oct 10, 2013 0.0400 0.0400 0.0260 0.0320 465,367 +0.00(+14.29%)
Oct 09, 2013 0.0280 0.0280 0.0260 0.0280 21,768 -0.00(-3.45%)
Oct 08, 2013 0.0290 0.0294 0.0290 0.0290 24,000 -0.00(-1.36%)
Oct 07, 2013 0.0250 0.0299 0.0250 0.0294 25,922 +0.00(+5.00%)
Oct 04, 2013 0.0299 0.0299 0.0280 0.0280 36,000 -0.00(-6.35%)
Oct 03, 2013 0.0220 0.0299 0.0200 0.0299 307,991 +0.01(+35.91%)
Oct 02, 2013 0.0250 0.0250 0.0220 0.0220 238,334 -0.00(-12.00%)
Oct 01, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 30, 2013 0.0201 0.0250 0.0201 0.0250 109,100 -0.00(-9.09%)
Sep 27, 2013 0.0250 0.0275 0.0200 0.0275 536,285 -0.00(-7.72%)
Sep 25, 2013 0.0298 0.0298 0.0298 0 +0.00(+11.19%)
Sep 24, 2013 0.0255 0.0270 0.0250 0.0268 107,100 -0.00(-10.37%)
Sep 23, 2013 0.0470 0.0470 0.0277 0.0299 371,842 +0.00(+7.55%)
Sep 20, 2013 0.0281 0.0281 0.0270 0.0278 31,900 -0.00(-1.07%)
Sep 19, 2013 0.0320 0.0320 0.0281 0.0281 25,000 +0.00(+0.00%)
Sep 18, 2013 0.0300 0.0301 0.0281 0.0281 72,750 -0.00(-6.33%)
Sep 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Sep 12, 2013 0.0253 0.0290 0.0253 0.0290 10,000 +0.00(+15.08%)
Sep 11, 2013 0.0252 0.0252 0.0252 0.0252 6,000 +0.00(+0.40%)
Sep 10, 2013 0.0275 0.0348 0.0251 0.0251 221,499 -0.01(-24.40%)
Sep 09, 2013 0.0348 0.0348 0.0332 0.0332 6,000 -0.00(-4.87%)
Sep 06, 2013 0.0280 0.0350 0.0261 0.0349 76,871 +0.01(+24.64%)
Sep 05, 2013 0.0275 0.0280 0.0275 0.0280 80,196 +0.00(+3.70%)
Sep 04, 2013 0.0290 0.0311 0.0255 0.0270 232,600 -0.00(-6.90%)
Sep 03, 2013 0.0260 0.0290 0.0260 0.0290 11,800 -0.00(-3.33%)
Aug 30, 2013 0.0300 0.0378 0.0300 0.0300 177,118 -0.01(-14.29%)
Aug 29, 2013 0.0299 0.0350 0.0299 0.0350 47,900 +0.00(+0.57%)
Aug 28, 2013 0.0290 0.0348 0.0290 0.0348 266,847 -0.00(-0.29%)
Aug 27, 2013 0.0380 0.0380 0.0316 0.0349 88,800 -0.00(-10.28%)
Aug 26, 2013 0.0381 0.0389 0.0318 0.0389 31,668 +0.01(+23.10%)
Aug 23, 2013 0.0400 0.0400 0.0316 0.0316 13,975 -0.01(-24.76%)
Aug 22, 2013 0.0310 0.0449 0.0300 0.0420 282,798 +0.01(+35.48%)
Aug 21, 2013 0.0349 0.0349 0.0300 0.0310 367,002 +0.00(+3.33%)
Aug 20, 2013 0.0310 0.0310 0.0300 0.0300 75,000 -0.00(-3.23%)
Aug 19, 2013 0.0304 0.0388 0.0304 0.0310 369,573 -0.01(-22.31%)
Aug 16, 2013 0.0302 0.0399 0.0302 0.0399 40,804 +0.00(+14.00%)
Aug 15, 2013 0.0391 0.0391 0.0350 0.0350 100,000 -0.00(-8.14%)
Aug 14, 2013 0.0419 0.0470 0.0381 0.0381 60,050 -0.00(-9.07%)
Aug 13, 2013 0.0402 0.0490 0.0360 0.0419 224,750 +0.00(+4.23%)
Aug 12, 2013 0.0400 0.0545 0.0378 0.0402 553,366 +0.00(+0.50%)
Aug 09, 2013 0.0300 0.0400 0.0291 0.0400 879,411 +0.01(+52.67%)
Aug 08, 2013 0.0300 0.0300 0.0262 0.0262 50,700 +0.00(+0.00%)
Aug 07, 2013 0.0210 0.0350 0.0200 0.0262 290,201 -0.01(-34.34%)
Aug 06, 2013 0.0545 0.0545 0.0371 0.0399 286,661 -0.01(-17.73%)
Aug 05, 2013 0.1250 0.0800 0.0485 0.0485 335,827 -0.01(-19.17%)
Aug 02, 2013 0.0405 0.0800 0.0370 0.0600 1,009,512 +0.02(+71.43%)
Aug 01, 2013 0.0220 0.0420 0.0219 0.0350 1,648,430 +0.01(+59.09%)
Jul 31, 2013 0.0218 0.0220 0.0200 0.0220 192,703 +0.00(+10.00%)
Jul 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2013 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Jul 25, 2013 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Jul 24, 2013 0.0184 0.0200 0.0180 0.0200 6,175 -0.00(-4.76%)
Jul 23, 2013 0.0150 0.0220 0.0150 0.0210 27,400 -0.00(-1.41%)
Jul 22, 2013 0.0250 0.0213 0.0201 0.0213 139,377 +0.00(+4.41%)
Jul 19, 2013 0.0206 0.0280 0.0204 0.0204 163,584 -0.00(-0.97%)
Jul 18, 2013 0.0206 0.0220 0.0205 0.0206 114,821 -0.01(-31.33%)
Jul 17, 2013 0.0240 0.0300 0.0210 0.0300 180,000 +0.00(+4.17%)
Jul 12, 2013 0.0288 0.0288 0.0288 0.0288 0 +0.00(+15.20%)
Jul 11, 2013 0.0298 0.0298 0.0250 0.0250 95,000 -0.00(-16.11%)
Jul 10, 2013 0.0296 0.0298 0.0296 0.0298 26,900 +0.00(+0.68%)
Jul 09, 2013 0.0290 0.0296 0.0250 0.0296 59,560 +0.00(+3.14%)
Jul 08, 2013 0.0260 0.0298 0.0260 0.0287 17,785 +0.01(+36.67%)
Jul 05, 2013 0.0210 0.0210 0.0210 0.0210 4,678 -0.00(-17.65%)
Jul 02, 2013 0.0255 0.0255 0.0255 0 +0.01(+25.00%)
Jul 01, 2013 0.0204 0.0204 0.0204 0.0204 2,721 -0.01(-21.54%)
Jun 28, 2013 0.0258 0.0260 0.0254 0.0260 10,682 +0.00(+2.36%)
Jun 27, 2013 0.0276 0.0280 0.0220 0.0254 379,030 +0.00(+1.60%)
Jun 26, 2013 0.0298 0.0298 0.0250 0.0250 139,000 -0.00(-16.11%)
Jun 25, 2013 0.0280 0.0320 0.0270 0.0298 81,681 +0.00(+6.43%)
Jun 24, 2013 0.0280 0.0280 0.0280 0.0280 125 -0.00(-6.67%)
Jun 20, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jun 18, 2013 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Jun 17, 2013 0.0210 0.0350 0.0210 0.0340 32,973 +0.00(+13.33%)
Jun 14, 2013 0.0340 0.0340 0.0298 0.0300 39,899 +0.00(+0.00%)
Jun 13, 2013 0.0319 0.0319 0.0300 0.0300 11,000 +0.00(+7.14%)
Jun 12, 2013 0.0265 0.0280 0.0265 0.0280 49,117 +0.00(+7.69%)
Jun 11, 2013 0.0260 0.0260 0.0260 0.0260 30,000 +0.00(+0.00%)
Jun 10, 2013 0.0350 0.0350 0.0260 0.0260 164,773 -0.01(-23.53%)
Jun 07, 2013 0.0350 0.0350 0.0258 0.0340 60,963 -0.00(-2.86%)
Jun 06, 2013 0.0350 0.0350 0.0350 0.0350 3,600 +0.00(+2.94%)
Jun 05, 2013 0.0350 0.0350 0.0250 0.0340 115,100 -0.00(-2.86%)
Jun 04, 2013 0.0350 0.0370 0.0300 0.0350 102,303 +0.00(+2.94%)
Jun 03, 2013 0.0350 0.0350 0.0300 0.0340 121,520 +0.01(+52.47%)
May 30, 2013 0.0223 0.0223 0.0223 0.0223 0 -0.01(-23.37%)
May 29, 2013 0.0291 0.0291 0.0291 0.0291 10,366 -0.00(-2.68%)
May 28, 2013 0.0300 0.0300 0.0299 0.0299 5,200 +0.00(+0.00%)
May 24, 2013 0.0299 0.0299 0.0299 0.0299 20,000 +0.00(+0.00%)
May 23, 2013 0.0300 0.0300 0.0223 0.0299 13,780 +0.00(+0.00%)
May 22, 2013 0.0299 0.0299 0.0270 0.0299 41,577 +0.00(+2.75%)
May 21, 2013 0.0390 0.0390 0.0222 0.0291 233,700 -0.01(-25.38%)
May 20, 2013 0.0390 0.0390 0.0390 0.0390 7,500 +0.00(+0.00%)
May 17, 2013 0.0390 0.0390 0.0390 0.0390 4,900 +0.00(+2.63%)
May 15, 2013 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
May 13, 2013 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+16.28%)
May 10, 2013 0.0310 0.0310 0.0301 0.0301 10,250 -0.00(-2.90%)
May 09, 2013 0.0310 0.0310 0.0310 0.0310 8,028 +0.00(+3.68%)
May 08, 2013 0.0377 0.0399 0.0299 0.0299 16,196 -0.01(-21.32%)
May 07, 2013 0.0377 0.0380 0.0286 0.0380 32,484 +0.00(+1.06%)
May 06, 2013 0.0440 0.0440 0.0280 0.0376 16,200 +0.01(+29.66%)
May 03, 2013 0.0290 0.0299 0.0283 0.0290 156,766 +0.00(+2.47%)
May 02, 2013 0.0400 0.0400 0.0241 0.0283 192,000 +0.00(+12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.