Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0989 0.0990 0.0860 0.0941 408,500 -0.00(-4.85%)
Apr 29, 2021 0.1065 0.1080 0.0940 0.0989 476,416 -0.01(-5.81%)
Apr 28, 2021 0.0985 0.1100 0.0942 0.1050 523,251 +0.01(+10.99%)
Apr 27, 2021 0.0900 0.0970 0.0895 0.0946 507,229 +0.01(+6.41%)
Apr 26, 2021 0.0780 0.0935 0.0780 0.0889 644,471 +0.00(+4.71%)
Apr 23, 2021 0.0904 0.0904 0.0740 0.0849 413,700 +0.00(+6.13%)
Apr 22, 2021 0.0750 0.0945 0.0750 0.0800 831,499 -0.00(-5.33%)
Apr 21, 2021 0.0946 0.0946 0.0740 0.0845 1,529,780 -0.00(-3.10%)
Apr 20, 2021 0.0905 0.0975 0.0805 0.0872 685,717 -0.01(-7.82%)
Apr 19, 2021 0.1070 0.1090 0.0905 0.0946 1,363,648 -0.01(-11.59%)
Apr 16, 2021 0.1240 0.1250 0.1000 0.1070 2,065,600 -0.02(-14.40%)
Apr 15, 2021 0.1300 0.1355 0.1201 0.1250 485,162 -0.01(-3.85%)
Apr 14, 2021 0.1250 0.1322 0.1200 0.1300 340,138 +0.00(+1.56%)
Apr 13, 2021 0.1283 0.1350 0.1244 0.1280 770,087 -0.00(-1.31%)
Apr 12, 2021 0.1470 0.1490 0.1260 0.1297 732,593 -0.02(-10.55%)
Apr 09, 2021 0.1380 0.1470 0.1311 0.1450 402,800 +0.00(+1.40%)
Apr 08, 2021 0.1380 0.1460 0.1160 0.1430 1,416,716 +0.01(+4.76%)
Apr 07, 2021 0.1500 0.1548 0.1342 0.1365 911,733 -0.01(-6.19%)
Apr 06, 2021 0.1610 0.1680 0.1428 0.1455 1,230,054 -0.02(-11.82%)
Apr 05, 2021 0.1800 0.1816 0.1650 0.1650 625,487 -0.01(-8.28%)
Apr 01, 2021 0.1825 0.1870 0.1730 0.1799 757,900 -0.00(-0.06%)
Mar 31, 2021 0.1695 0.2200 0.1626 0.1800 2,018,871 +0.02(+11.80%)
Mar 30, 2021 0.1775 0.1900 0.1600 0.1610 1,028,842 -0.02(-9.30%)
Mar 29, 2021 0.1899 0.2198 0.1620 0.1775 1,168,730 -0.01(-7.07%)
Mar 26, 2021 0.1760 0.2400 0.1760 0.1910 5,343,100 +0.01(+3.24%)
Mar 25, 2021 0.2080 0.2090 0.1650 0.1850 2,016,466 -0.02(-11.48%)
Mar 24, 2021 0.1621 0.2150 0.1410 0.2090 6,174,934 +0.04(+25.98%)
Mar 23, 2021 0.1340 0.2090 0.1220 0.1659 6,528,797 +0.04(+35.98%)
Mar 22, 2021 0.1540 0.1540 0.1150 0.1220 1,214,665 -0.02(-11.59%)
Mar 19, 2021 0.1400 0.1599 0.1250 0.1380 356,600 -0.01(-9.80%)
Mar 18, 2021 0.1550 0.1700 0.1500 0.1530 149,038 -0.01(-4.20%)
Mar 17, 2021 0.1740 0.1740 0.1471 0.1597 540,017 -0.00(-1.78%)
Mar 16, 2021 0.1690 0.1700 0.1530 0.1626 455,015 -0.00(-2.05%)
Mar 15, 2021 0.1700 0.1900 0.1600 0.1660 545,602 -0.01(-5.25%)
Mar 12, 2021 0.1650 0.2150 0.1450 0.1752 1,885,400 +0.01(+6.18%)
Mar 11, 2021 0.1711 0.1880 0.1210 0.1650 1,746,328 -0.02(-12.23%)
Mar 10, 2021 0.1895 0.1989 0.1630 0.1880 385,959 +0.00(+1.73%)
Mar 09, 2021 0.1770 0.2090 0.1511 0.1848 1,387,298 +0.03(+23.20%)
Mar 08, 2021 0.1580 0.1988 0.1380 0.1500 962,805 +0.01(+8.70%)
Mar 05, 2021 0.1179 0.1410 0.1020 0.1380 888,200 +0.02(+17.05%)
Mar 04, 2021 0.1500 0.1590 0.1100 0.1179 1,310,043 -0.03(-22.18%)
Mar 03, 2021 0.1700 0.1700 0.1500 0.1515 588,069 -0.01(-8.73%)
Mar 02, 2021 0.1780 0.1780 0.1560 0.1660 456,962 +0.01(+3.75%)
Mar 01, 2021 0.1700 0.1988 0.1564 0.1600 985,846 -0.01(-8.57%)
Feb 26, 2021 0.1708 0.2000 0.1690 0.1750 793,200 -0.03(-12.50%)
Feb 25, 2021 0.1900 0.2190 0.1700 0.2000 898,209 +0.02(+12.68%)
Feb 24, 2021 0.1775 0.2200 0.1700 0.1775 595,206 -0.00(-1.39%)
Feb 23, 2021 0.2175 0.2200 0.1540 0.1800 1,983,022 -0.04(-18.74%)
Feb 22, 2021 0.2448 0.2574 0.2000 0.2215 875,186 -0.02(-8.96%)
Feb 19, 2021 0.2300 0.2500 0.2055 0.2433 857,200 +0.04(+18.39%)
Feb 18, 2021 0.2599 0.2599 0.1600 0.2055 2,549,978 -0.05(-20.16%)
Feb 17, 2021 0.2975 0.3000 0.2500 0.2574 1,070,217 -0.02(-8.07%)
Feb 16, 2021 0.3000 0.3100 0.2700 0.2800 1,020,938 -0.01(-4.44%)
Feb 12, 2021 0.2900 0.3300 0.2800 0.2930 1,301,700 -0.02(-5.48%)
Feb 11, 2021 0.3200 0.4000 0.2510 0.3100 3,598,716 -0.02(-6.34%)
Feb 10, 2021 0.3197 0.3675 0.3000 0.3310 2,081,144 +0.02(+5.08%)
Feb 09, 2021 0.3578 0.3578 0.3000 0.3150 1,941,603 -0.03(-7.65%)
Feb 08, 2021 0.3450 0.4000 0.3200 0.3411 3,204,170 +0.02(+5.28%)
Feb 05, 2021 0.3700 0.4490 0.3001 0.3240 8,821,300 -0.03(-9.75%)
Feb 04, 2021 0.2190 0.3800 0.2030 0.3590 12,658,789 +0.16(+79.50%)
Feb 03, 2021 0.1906 0.2200 0.1850 0.2000 1,314,459 +0.01(+4.93%)
Feb 02, 2021 0.2000 0.2300 0.1800 0.1906 1,714,989 -0.01(-3.49%)
Feb 01, 2021 0.1392 0.2090 0.1392 0.1975 4,519,062 +0.06(+41.07%)
Jan 29, 2021 0.1405 0.1700 0.1320 0.1400 2,373,300 -0.01(-4.11%)
Jan 28, 2021 0.1718 0.2100 0.1390 0.1460 2,993,842 -0.03(-18.89%)
Jan 27, 2021 0.2210 0.2405 0.1500 0.1800 5,126,026 -0.06(-24.05%)
Jan 26, 2021 0.3650 0.3970 0.2015 0.2370 15,932,169 -0.13(-35.07%)
Jan 25, 2021 0.3200 0.4690 0.2850 0.3650 10,142,484 +0.08(+26.65%)
Jan 22, 2021 0.1620 0.2882 0.1620 0.2882 11,341,899 +0.12(+67.56%)
Jan 21, 2021 0.0720 0.1990 0.0695 0.1720 14,659,272 +0.10(+142.25%)
Jan 20, 2021 0.0725 0.0773 0.0650 0.0710 3,852,445 +0.01(+9.23%)
Jan 19, 2021 0.0525 0.0730 0.0493 0.0650 7,192,201 +0.01(+27.45%)
Jan 15, 2021 0.0350 0.0648 0.0350 0.0510 17,153,000 +0.02(+50.00%)
Jan 14, 2021 0.0315 0.0372 0.0276 0.0340 2,131,311 +0.00(+14.09%)
Jan 13, 2021 0.0305 0.0310 0.0295 0.0298 452,021 -0.00(-2.30%)
Jan 12, 2021 0.0314 0.0314 0.0286 0.0305 420,412 -0.00(-0.65%)
Jan 11, 2021 0.0299 0.0324 0.0291 0.0307 354,117 +0.00(+4.07%)
Jan 08, 2021 0.0309 0.0330 0.0291 0.0295 743,600 -0.00(-6.94%)
Jan 07, 2021 0.0304 0.0349 0.0295 0.0317 686,769 +0.00(+9.31%)
Jan 06, 2021 0.0280 0.0315 0.0280 0.0290 625,040 -0.00(-9.09%)
Jan 05, 2021 0.0301 0.0360 0.0282 0.0319 710,241 -0.00(-1.85%)
Jan 04, 2021 0.0285 0.0350 0.0270 0.0325 2,033,995 +0.00(+16.07%)
Dec 31, 2020 0.0280 0.0280 0.0280 1,540,897 -0.00(-3.45%)
Dec 30, 2020 0.0320 0.0320 0.0272 0.0290 1,540,897 -0.00(-9.09%)
Dec 29, 2020 0.0260 0.0355 0.0260 0.0319 4,255,870 +0.01(+22.69%)
Dec 28, 2020 0.0290 0.0315 0.0260 0.0260 2,284,129 -0.00(-10.34%)
Dec 24, 2020 0.0324 0.0350 0.0261 0.0290 2,624,800 -0.00(-3.33%)
Dec 23, 2020 0.0366 0.0440 0.0260 0.0300 5,907,918 -0.01(-16.67%)
Dec 22, 2020 0.0257 0.0456 0.0257 0.0360 15,262,762 +0.01(+44.00%)
Dec 21, 2020 0.0250 0.0278 0.0221 0.0250 3,024,189 +0.00(+2.04%)
Dec 18, 2020 0.0185 0.0249 0.0185 0.0245 2,131,100 +0.00(+25.00%)
Dec 17, 2020 0.0222 0.0222 0.0190 0.0196 618,749 -0.00(-7.11%)
Dec 16, 2020 0.0240 0.0240 0.0190 0.0211 1,102,825 -0.00(-0.47%)
Dec 15, 2020 0.0240 0.0240 0.0195 0.0212 885,420 -0.00(-7.83%)
Dec 14, 2020 0.0260 0.0260 0.0198 0.0230 818,254 -0.00(-4.17%)
Dec 11, 2020 0.0264 0.0264 0.0225 0.0240 680,900 -0.00(-2.83%)
Dec 10, 2020 0.0240 0.0253 0.0230 0.0247 403,800 -0.00(-2.76%)
Dec 09, 2020 0.0260 0.0288 0.0223 0.0254 974,603 -0.00(-4.15%)
Dec 08, 2020 0.0305 0.0305 0.0264 0.0265 442,525 -0.00(-10.47%)
Dec 07, 2020 0.0319 0.0319 0.0261 0.0296 1,175,867 -0.00(-4.52%)
Dec 04, 2020 0.0282 0.0320 0.0243 0.0310 2,288,500 +0.00(+3.33%)
Dec 03, 2020 0.0300 0.0318 0.0282 0.0300 2,841,776 +0.00(+7.91%)
Dec 02, 2020 0.0300 0.0316 0.0240 0.0278 1,667,269 -0.00(-5.76%)
Dec 01, 2020 0.0285 0.0308 0.0250 0.0295 1,799,641 +0.00(+1.72%)
Nov 30, 2020 0.0348 0.0362 0.0268 0.0290 1,863,707 -0.01(-16.67%)
Nov 27, 2020 0.0315 0.0349 0.0313 0.0348 1,236,000 +0.00(+11.18%)
Nov 25, 2020 0.0270 0.0349 0.0265 0.0313 4,993,900 +0.00(+15.93%)
Nov 24, 2020 0.0250 0.0270 0.0191 0.0270 3,326,009 +0.00(+16.88%)
Nov 23, 2020 0.0192 0.0260 0.0191 0.0231 5,257,367 +0.00(+13.24%)
Nov 20, 2020 0.0190 0.0205 0.0174 0.0204 290,400 +0.00(+7.37%)
Nov 19, 2020 0.0186 0.0190 0.0177 0.0190 718,841 +0.00(+4.97%)
Nov 18, 2020 0.0192 0.0193 0.0181 0.0181 155,092 -0.00(-4.23%)
Nov 17, 2020 0.0188 0.0200 0.0175 0.0189 234,794 +0.00(+2.16%)
Nov 16, 2020 0.0195 0.0195 0.0178 0.0185 64,358 +0.00(+5.71%)
Nov 13, 2020 0.0172 0.0181 0.0172 0.0175 127,800 -0.00(-5.41%)
Nov 12, 2020 0.0200 0.0210 0.0175 0.0185 222,325 -0.00(-7.50%)
Nov 11, 2020 0.0187 0.0200 0.0182 0.0200 109,356 -0.00(-2.91%)
Nov 10, 2020 0.0171 0.0206 0.0171 0.0206 661,894 -0.00(-0.48%)
Nov 09, 2020 0.0205 0.0217 0.0171 0.0207 162,200 +0.00(+4.55%)
Nov 06, 2020 0.0184 0.0198 0.0171 0.0198 386,700 +0.00(+11.24%)
Nov 05, 2020 0.0190 0.0200 0.0178 0.0178 346,337 -0.00(-6.32%)
Nov 04, 2020 0.0204 0.0210 0.0190 0.0190 261,400 -0.00(-1.55%)
Nov 03, 2020 0.0230 0.0230 0.0191 0.0193 83,731 -0.00(-3.98%)
Nov 02, 2020 0.0223 0.0223 0.0188 0.0201 325,927 -0.00(-3.83%)
Oct 30, 2020 0.0220 0.0235 0.0187 0.0209 635,400 -0.00(-2.79%)
Oct 29, 2020 0.0220 0.0220 0.0187 0.0215 199,147 +0.00(+9.69%)
Oct 28, 2020 0.0204 0.0205 0.0190 0.0196 103,438 -0.00(-10.91%)
Oct 27, 2020 0.0220 0.0220 0.0187 0.0220 77,696 +0.00(+4.76%)
Oct 26, 2020 0.0220 0.0220 0.0181 0.0210 266,167 -0.00(-4.55%)
Oct 23, 2020 0.0238 0.0238 0.0176 0.0220 766,200 +0.00(+4.76%)
Oct 22, 2020 0.0220 0.0238 0.0210 0.0210 658,287 +0.00(+0.00%)
Oct 21, 2020 0.0220 0.0264 0.0210 0.0210 1,029,076 -0.00(-14.29%)
Oct 20, 2020 0.0250 0.0270 0.0227 0.0245 513,569 -0.00(-8.92%)
Oct 19, 2020 0.0225 0.0270 0.0210 0.0269 1,596,417 +0.00(+12.08%)
Oct 16, 2020 0.0240 0.0250 0.0202 0.0240 750,200 +0.00(+0.00%)
Oct 15, 2020 0.0205 0.0300 0.0200 0.0240 3,170,139 +0.00(+17.07%)
Oct 14, 2020 0.0200 0.0219 0.0194 0.0205 671,272 +0.00(+5.67%)
Oct 13, 2020 0.0205 0.0218 0.0155 0.0194 1,669,313 +0.00(+1.04%)
Oct 12, 2020 0.0227 0.0227 0.0192 0.0192 592,659 -0.00(-15.42%)
Oct 09, 2020 0.0206 0.0250 0.0201 0.0227 1,166,300 -0.00(-8.47%)
Oct 08, 2020 0.0261 0.0295 0.0197 0.0248 4,655,621 -0.00(-4.98%)
Oct 07, 2020 0.0197 0.0268 0.0197 0.0261 4,488,725 +0.01(+27.32%)
Oct 06, 2020 0.0220 0.0220 0.0180 0.0205 1,936,025 -0.00(-6.82%)
Oct 05, 2020 0.0220 0.0275 0.0185 0.0220 5,484,063 +0.00(+11.11%)
Oct 02, 2020 0.0220 0.0220 0.0126 0.0198 1,679,000 -0.00(-1.00%)
Oct 01, 2020 0.0219 0.0220 0.0151 0.0200 731,797 -0.00(-9.09%)
Sep 30, 2020 0.0239 0.0239 0.0180 0.0220 2,075,550 -0.00(-3.93%)
Sep 29, 2020 0.0240 0.0250 0.0168 0.0229 2,813,420 -0.00(-4.18%)
Sep 28, 2020 0.0200 0.0311 0.0190 0.0239 8,839,544 +0.00(+20.10%)
Sep 25, 2020 0.0165 0.0201 0.0138 0.0199 2,875,800 +0.01(+38.19%)
Sep 24, 2020 0.0147 0.0229 0.0138 0.0144 9,490,418 -0.00(-1.37%)
Sep 23, 2020 0.0151 0.0160 0.0140 0.0146 1,240,628 -0.00(-2.67%)
Sep 22, 2020 0.0181 0.0184 0.0135 0.0150 2,753,216 -0.00(-13.79%)
Sep 21, 2020 0.0162 0.0175 0.0158 0.0174 978,010 +0.00(+8.75%)
Sep 18, 2020 0.0132 0.0160 0.0132 0.0160 951,900 +0.00(+12.68%)
Sep 17, 2020 0.0142 0.0142 0.0128 0.0142 538,628 +0.00(+0.71%)
Sep 16, 2020 0.0127 0.0141 0.0120 0.0141 1,751,450 +0.00(+11.02%)
Sep 15, 2020 0.0102 0.0127 0.0096 0.0127 284,100 +0.00(+0.79%)
Sep 14, 2020 0.0127 0.0127 0.0103 0.0126 162,371 +0.00(+9.57%)
Sep 11, 2020 0.0115 0.0115 0.0115 0.0115 8,900 -0.00(-7.26%)
Sep 10, 2020 0.0124 0.0130 0.0103 0.0124 714,218 +0.00(+0.81%)
Sep 09, 2020 0.0141 0.0141 0.0123 0.0123 17,179 -0.00(-9.56%)
Sep 08, 2020 0.0141 0.0144 0.0136 0.0136 424,179 +0.00(+0.00%)
Sep 04, 2020 0.0123 0.0145 0.0123 0.0136 109,600 +0.00(+12.40%)
Sep 03, 2020 0.0120 0.0121 0.0120 0.0121 55,196 -0.00(-5.47%)
Sep 02, 2020 0.0120 0.0133 0.0120 0.0128 477,689 -0.00(-1.54%)
Sep 01, 2020 0.0145 0.0145 0.0130 0.0130 19,500 +0.00(+0.00%)
Aug 31, 2020 0.0135 0.0135 0.0120 0.0130 165,389 -0.00(-3.70%)
Aug 28, 2020 0.0133 0.0139 0.0114 0.0135 436,000 +0.00(+3.05%)
Aug 27, 2020 0.0119 0.0131 0.0103 0.0131 654,354 +0.00(+27.18%)
Aug 26, 2020 0.0139 0.0150 0.0103 0.0103 637,657 -0.00(-20.16%)
Aug 25, 2020 0.0120 0.0131 0.0100 0.0129 1,122,938 +0.00(+21.70%)
Aug 24, 2020 0.0090 0.0150 0.0083 0.0106 2,147,549 +0.00(+27.71%)
Aug 21, 2020 0.0110 0.0115 0.0075 0.0083 2,405,500 -0.00(-17.00%)
Aug 20, 2020 0.0083 0.0230 0.0083 0.0100 7,436,389 +0.00(+20.48%)
Aug 19, 2020 0.0065 0.0083 0.0065 0.0083 343,494 +0.00(+27.69%)
Aug 18, 2020 0.0065 0.0065 0.0065 0.0065 194,508 +0.00(+0.00%)
Aug 17, 2020 0.0073 0.0073 0.0065 0.0065 10,792 -0.00(-12.16%)
Aug 14, 2020 0.0067 0.0074 0.0067 0.0074 3,000 +0.00(+13.85%)
Aug 13, 2020 0.0070 0.0070 0.0065 0.0065 20,357 -0.00(-2.99%)
Aug 12, 2020 0.0067 0.0074 0.0067 0.0067 78,682 +0.00(+0.00%)
Aug 11, 2020 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-5.63%)
Aug 10, 2020 0.0071 0.0071 0.0071 1 +0.00(+0.00%)
Aug 07, 2020 0.0066 0.0071 0.0066 0.0071 65,900 -0.00(-4.05%)
Aug 06, 2020 0.0067 0.0074 0.0066 0.0074 214,000 +0.00(+2.78%)
Aug 05, 2020 0.0079 0.0079 0.0071 0.0072 64,653 -0.00(-2.70%)
Aug 04, 2020 0.0073 0.0077 0.0072 0.0074 34,392 -0.00(-1.33%)
Aug 03, 2020 0.0066 0.0079 0.0066 0.0075 107,600 +0.00(+13.64%)
Jul 31, 2020 0.0066 0.0076 0.0066 0.0066 75,600 -0.00(-1.49%)
Jul 30, 2020 0.0066 0.0087 0.0066 0.0067 39,660 -0.00(-15.19%)
Jul 29, 2020 0.0085 0.0087 0.0079 0.0079 120,565 -0.00(-2.47%)
Jul 28, 2020 0.0075 0.0087 0.0070 0.0081 673,519 +0.00(+8.00%)
Jul 27, 2020 0.0073 0.0080 0.0065 0.0075 98,102 +0.00(+15.38%)
Jul 24, 2020 0.0065 0.0082 0.0065 0.0065 124,000 -0.00(-18.75%)
Jul 23, 2020 0.0071 0.0080 0.0061 0.0080 244,900 +0.00(+12.68%)
Jul 22, 2020 0.0061 0.0084 0.0060 0.0071 490,100 +0.00(+18.33%)
Jul 21, 2020 0.0064 0.0065 0.0060 0.0060 149,426 +0.00(+3.45%)
Jul 20, 2020 0.0062 0.0077 0.0058 0.0058 1,046,043 -0.00(-13.43%)
Jul 17, 2020 0.0062 0.0071 0.0062 0.0067 101,000 -0.00(-6.94%)
Jul 16, 2020 0.0065 0.0072 0.0061 0.0072 386,152 -0.00(-4.00%)
Jul 15, 2020 0.0083 0.0084 0.0075 0.0075 31,215 +0.00(+2.74%)
Jul 14, 2020 0.0075 0.0075 0.0065 0.0073 523,797 +0.00(+4.29%)
Jul 13, 2020 0.0075 0.0090 0.0070 0.0070 936,377 -0.00(-6.67%)
Jul 10, 2020 0.0065 0.0075 0.0065 0.0075 174,700 +0.00(+19.05%)
Jul 09, 2020 0.0069 0.0069 0.0063 0.0063 4,500 -0.00(-8.70%)
Jul 08, 2020 0.0069 0.0069 0.0069 0.0069 22,100 +0.00(+6.15%)
Jul 07, 2020 0.0065 0.0065 0.0061 0.0065 81,000 -0.00(-1.52%)
Jul 06, 2020 0.0060 0.0066 0.0060 0.0066 3,157 +0.00(+10.00%)
Jul 02, 2020 0.0074 0.0074 0.0060 0.0060 130,600 +0.00(+0.00%)
Jul 01, 2020 0.0075 0.0075 0.0060 0.0060 26,600 +0.00(+0.00%)
Jun 29, 2020 0.0060 0.0060 0.0060 0 -0.00(-11.76%)
Jun 26, 2020 0.0060 0.0075 0.0058 0.0068 129,400 -0.00(-2.86%)
Jun 25, 2020 0.0074 0.0075 0.0055 0.0070 402,000 +0.00(+2.94%)
Jun 24, 2020 0.0068 0.0068 0.0068 5 +0.00(+0.00%)
Jun 23, 2020 0.0060 0.0074 0.0060 0.0068 67,274 -0.00(-6.85%)
Jun 22, 2020 0.0071 0.0073 0.0060 0.0073 90,000 +0.00(+4.29%)
Jun 18, 2020 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
Jun 17, 2020 0.0084 0.0084 0.0060 0.0066 165,938 +0.00(+10.00%)
Jun 16, 2020 0.0080 0.0080 0.0060 0.0060 30,000 +0.00(+0.00%)
Jun 15, 2020 0.0072 0.0080 0.0060 0.0060 33,981 -0.00(-17.81%)
Jun 12, 2020 0.0073 0.0073 0.0073 0.0073 2,000 +0.00(+0.00%)
Jun 11, 2020 0.0060 0.0085 0.0059 0.0073 359,500 +0.00(+21.67%)
Jun 10, 2020 0.0070 0.0070 0.0060 0.0060 80,000 -0.00(-18.92%)
Jun 09, 2020 0.0067 0.0083 0.0060 0.0074 71,000 +0.00(+5.71%)
Jun 08, 2020 0.0071 0.0080 0.0070 0.0070 55,226 +0.00(+0.00%)
Jun 05, 2020 0.0087 0.0088 0.0068 0.0070 1,402,600 +0.00(+18.64%)
Jun 04, 2020 0.0087 0.0087 0.0059 0.0059 60,498 -0.00(-23.38%)
Jun 03, 2020 0.0078 0.0088 0.0056 0.0077 200,245 +0.00(+13.24%)
Jun 02, 2020 0.0063 0.0068 0.0063 0.0068 60,020 +0.00(+11.48%)
Jun 01, 2020 0.0068 0.0068 0.0061 0.0061 91,700 -0.00(-16.44%)
May 29, 2020 0.0055 0.0088 0.0052 0.0073 892,600 +0.00(+28.07%)
May 28, 2020 0.0060 0.0060 0.0057 0.0057 33,500 -0.00(-3.39%)
May 27, 2020 0.0052 0.0059 0.0052 0.0059 246,000 +0.00(+1.72%)
May 26, 2020 0.0058 0.0058 0.0052 0.0058 39,100 +0.00(+5.45%)
May 22, 2020 0.0058 0.0058 0.0055 0.0055 52,500 -0.00(-1.79%)
May 21, 2020 0.0058 0.0058 0.0056 0.0056 12,000 -0.00(-1.75%)
May 20, 2020 0.0058 0.0059 0.0057 0.0057 67,730 +0.00(+9.62%)
May 19, 2020 0.0058 0.0058 0.0052 0.0052 171,510 +0.00(+0.00%)
May 18, 2020 0.0053 0.0053 0.0052 0.0052 4,500 +0.00(+0.00%)
May 13, 2020 0.0052 0.0052 0.0052 0 -0.00(-7.14%)
May 12, 2020 0.0054 0.0056 0.0054 0.0056 7,620 +0.00(+3.70%)
May 11, 2020 0.0060 0.0060 0.0054 0.0054 207,330 +0.00(+3.85%)
May 08, 2020 0.0058 0.0058 0.0052 0.0052 327,000 -0.00(-21.21%)
May 06, 2020 0.0066 0.0066 0.0066 0 -0.00(-2.94%)
May 05, 2020 0.0068 0.0068 0.0054 0.0068 32,825 +0.00(+3.03%)
May 04, 2020 0.0071 0.0071 0.0052 0.0066 42,100 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.