Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.560 3.560 3.560 3.560 0 +0.01(+0.28%)
Apr 27, 2006 3.550 3.720 3.540 3.550 134,956 -0.18(-4.83%)
Apr 26, 2006 3.730 3.810 3.710 3.730 116,943 -0.17(-4.36%)
Apr 25, 2006 3.900 3.850 3.750 3.900 34,742 +0.00(+0.00%)
Apr 24, 2006 3.900 4.000 3.760 3.900 65,031 +0.00(+0.00%)
Apr 21, 2006 3.750 3.990 3.770 3.900 154,165 +0.15(+4.00%)
Apr 20, 2006 3.840 3.900 3.650 3.750 158,608 -0.09(-2.34%)
Apr 19, 2006 3.730 3.870 3.750 3.840 60,765 +0.11(+2.95%)
Apr 18, 2006 3.730 3.730 3.670 3.730 106,614 +0.06(+1.63%)
Apr 17, 2006 3.670 3.740 3.600 3.670 68,115 +0.04(+1.10%)
Apr 13, 2006 3.660 3.630 3.520 3.630 136,484 -0.03(-0.82%)
Apr 12, 2006 3.640 3.680 3.600 3.660 68,066 +0.02(+0.55%)
Apr 11, 2006 3.640 3.750 3.610 3.640 149,100 +0.07(+1.96%)
Apr 10, 2006 3.570 3.650 3.500 3.570 520,760 -0.08(-2.19%)
Apr 07, 2006 3.650 3.800 3.600 3.650 100,392 +0.15(+4.29%)
Apr 06, 2006 3.500 3.580 3.490 3.500 75,085 -0.09(-2.51%)
Apr 05, 2006 3.590 3.700 3.500 3.590 215,931 -0.19(-5.03%)
Apr 04, 2006 3.780 3.900 3.710 3.780 197,073 +0.19(+5.29%)
Apr 03, 2006 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Mar 31, 2006 3.590 3.650 3.500 3.590 128,172 +0.01(+0.28%)
Mar 30, 2006 3.580 3.850 3.500 3.580 225,571 -0.12(-3.24%)
Mar 29, 2006 3.700 3.750 3.610 3.700 227,971 +0.21(+6.02%)
Mar 28, 2006 3.330 3.520 3.410 3.490 146,392 +0.16(+4.80%)
Mar 27, 2006 3.330 3.550 3.320 3.330 182,624 +0.08(+2.46%)
Mar 24, 2006 3.050 3.300 3.150 3.250 131,927 +0.24(+7.97%)
Mar 21, 2006 3.010 3.100 2.990 3.010 258,568 +0.06(+2.03%)
Mar 20, 2006 2.950 2.960 2.900 2.950 60,508 +0.18(+6.50%)
Mar 17, 2006 2.770 2.830 2.770 2.770 30,377 -0.04(-1.42%)
Mar 16, 2006 2.810 2.840 2.800 2.810 16,112 +0.00(+0.00%)
Mar 15, 2006 2.850 2.900 2.810 2.810 30,800 -0.04(-1.40%)
Mar 14, 2006 2.860 2.900 2.800 2.850 60,027 -0.01(-0.35%)
Mar 13, 2006 2.860 2.900 2.750 2.860 45,180 +0.16(+5.93%)
Mar 10, 2006 2.700 2.720 2.630 2.700 24,690 -0.06(-2.17%)
Mar 09, 2006 2.760 2.850 2.700 2.760 51,547 +0.01(+0.36%)
Mar 08, 2006 2.750 2.800 2.660 2.750 62,420 -0.04(-1.43%)
Mar 07, 2006 2.790 2.900 2.745 2.790 76,481 -0.03(-1.06%)
Mar 06, 2006 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 03, 2006 2.820 2.930 2.780 2.820 127,242 -0.09(-3.09%)
Mar 02, 2006 2.910 2.920 2.880 2.910 70,992 +0.06(+2.11%)
Mar 01, 2006 2.850 3.000 2.820 2.850 188,807 +0.15(+5.56%)
Feb 28, 2006 2.490 2.715 2.550 2.700 93,043 +0.21(+8.43%)
Feb 27, 2006 2.490 2.600 2.460 2.490 57,410 +0.01(+0.40%)
Feb 24, 2006 2.480 2.490 2.300 2.480 32,407 +0.16(+6.90%)
Feb 23, 2006 2.320 2.400 2.300 2.320 25,665 -0.08(-3.33%)
Feb 22, 2006 2.400 2.410 2.350 2.400 27,500 -0.03(-1.23%)
Feb 21, 2006 2.430 2.450 2.320 2.430 145,150 +0.05(+2.10%)
Feb 17, 2006 2.380 2.420 2.200 2.380 135,435 +0.06(+2.59%)
Feb 16, 2006 2.320 2.320 2.180 2.320 54,275 +0.09(+4.04%)
Feb 15, 2006 2.230 2.300 2.200 2.230 8,780 +0.00(+0.00%)
Feb 14, 2006 2.230 2.245 2.150 2.230 785,961 +0.04(+1.83%)
Feb 13, 2006 2.190 2.250 2.180 2.190 1,134,833 -0.22(-9.13%)
Feb 10, 2006 2.410 2.430 2.200 2.410 178,725 +0.04(+1.69%)
Feb 09, 2006 2.370 2.455 2.300 2.370 989,941 +0.04(+1.72%)
Feb 08, 2006 2.330 2.350 2.200 2.330 1,557,080 -0.02(-0.64%)
Feb 07, 2006 2.430 2.420 2.330 2.345 504,875 -0.08(-3.50%)
Feb 06, 2006 2.430 2.450 2.340 2.430 221,220 +0.03(+1.25%)
Feb 03, 2006 2.400 2.400 2.282 2.400 125,600 +0.04(+1.69%)
Feb 02, 2006 2.360 2.479 2.340 2.360 266,383 -0.23(-8.88%)
Feb 01, 2006 2.590 2.690 2.470 2.590 2,327,335 -0.09(-3.36%)
Jan 31, 2006 2.680 2.800 2.640 2.680 6,228,388 +0.08(+3.08%)
Jan 30, 2006 2.600 2.650 2.470 2.600 6,209,980 +0.15(+6.12%)
Jan 27, 2006 2.450 2.536 2.220 2.450 3,531,075 +0.20(+8.89%)
Jan 26, 2006 2.250 2.300 2.200 2.250 49,350 -0.02(-0.79%)
Jan 25, 2006 2.268 2.345 2.260 2.268 456,284 -0.01(-0.53%)
Jan 24, 2006 2.280 2.300 2.130 2.280 343,825 +0.11(+5.07%)
Jan 23, 2006 2.170 2.220 2.050 2.170 285,399 +0.12(+5.85%)
Jan 20, 2006 2.050 2.120 1.960 2.050 153,300 +0.05(+2.50%)
Jan 19, 2006 2.000 2.030 1.960 2.000 84,650 +0.24(+13.64%)
Jan 18, 2006 1.760 1.880 1.670 1.760 64,185 -0.19(-9.74%)
Jan 17, 2006 1.950 1.990 1.870 1.950 35,175 +0.15(+8.33%)
Jan 13, 2006 1.800 1.800 1.690 1.800 124,800 +0.05(+2.86%)
Jan 12, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 11, 2006 1.750 1.755 1.700 1.750 32,975 +0.02(+1.16%)
Jan 10, 2006 1.730 1.780 1.690 1.730 50,380 +0.08(+4.85%)
Jan 09, 2006 1.650 1.650 1.600 1.650 46,100 +0.00(+0.00%)
Jan 06, 2006 1.650 1.650 1.500 1.650 34,587 -0.05(-2.94%)
Jan 05, 2006 1.700 1.710 1.550 1.700 24,555 +0.17(+11.11%)
Jan 04, 2006 1.530 1.730 1.530 1.530 172,300 +0.00(+0.00%)
Jan 03, 2006 1.530 1.530 1.510 1.530 12,650 +0.05(+3.38%)
Dec 30, 2005 1.480 1.500 1.480 1.480 18,770 -0.07(-4.52%)
Dec 29, 2005 1.550 1.570 1.550 1.550 25,400 -0.02(-1.27%)
Dec 28, 2005 1.570 1.610 1.470 1.570 32,130 +0.01(+0.64%)
Dec 23, 2005 1.560 1.560 1.480 1.560 19,900 +0.04(+2.63%)
Dec 22, 2005 1.430 1.550 1.420 1.520 77,900 +0.09(+6.29%)
Dec 21, 2005 1.400 1.470 1.320 1.430 20,201 +0.03(+2.14%)
Dec 20, 2005 1.400 1.460 1.400 1.400 8,000 +0.05(+3.70%)
Dec 19, 2005 1.350 1.430 1.350 1.350 30,050 +0.07(+5.47%)
Dec 16, 2005 1.280 1.420 1.280 1.280 58,080 -0.07(-5.19%)
Dec 15, 2005 1.350 1.370 1.310 1.350 14,954 -0.06(-4.26%)
Dec 14, 2005 1.410 1.440 1.330 1.410 26,000 +0.05(+3.68%)
Dec 13, 2005 1.360 1.420 1.360 1.360 305,000 -0.09(-6.21%)
Dec 12, 2005 1.450 1.500 1.400 1.450 69,100 +0.00(+0.00%)
Dec 09, 2005 1.450 1.520 1.420 1.450 17,500 -0.04(-2.36%)
Dec 08, 2005 1.485 1.580 1.420 1.485 46,613 -0.09(-6.01%)
Dec 07, 2005 1.580 1.600 1.558 1.580 23,321 +0.06(+3.95%)
Dec 06, 2005 1.520 1.550 1.450 1.520 31,600 +0.00(+0.00%)
Dec 05, 2005 1.520 1.560 1.480 1.520 88,650 -0.01(-0.65%)
Dec 02, 2005 1.530 1.550 1.472 1.530 28,500 -0.02(-1.29%)
Dec 01, 2005 1.530 1.550 1.450 1.550 39,400 +0.02(+1.31%)
Nov 30, 2005 1.530 1.590 1.510 1.530 2,875 +0.02(+1.32%)
Nov 29, 2005 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Nov 28, 2005 1.510 1.600 1.500 1.510 59,350 -0.11(-6.79%)
Nov 25, 2005 1.620 1.620 1.500 1.620 69,600 -0.04(-2.41%)
Nov 23, 2005 1.660 1.670 1.555 1.660 22,900 +0.02(+1.22%)
Nov 22, 2005 1.640 1.670 1.570 1.640 10,750 +0.06(+3.80%)
Nov 21, 2005 1.580 1.650 1.540 1.580 13,750 +0.08(+5.33%)
Nov 18, 2005 1.500 1.550 1.450 1.500 13,665 +0.00(+0.00%)
Nov 17, 2005 1.500 1.550 1.470 1.500 31,815 -0.10(-6.25%)
Nov 16, 2005 1.600 1.600 1.450 1.600 3,500 +0.06(+3.90%)
Nov 15, 2005 1.540 1.610 1.540 1.540 11,880 -0.05(-3.45%)
Nov 14, 2005 1.595 1.700 1.595 1.595 23,030 -0.05(-3.33%)
Nov 11, 2005 1.650 1.650 1.560 1.650 20,480 +0.04(+2.48%)
Nov 10, 2005 1.610 1.670 1.610 1.610 38,185 -0.06(-3.88%)
Nov 09, 2005 1.675 1.750 1.650 1.675 107,050 +0.00(+0.00%)
Nov 08, 2005 1.720 1.700 1.670 1.675 25,111 -0.04(-2.62%)
Nov 07, 2005 1.720 1.750 1.630 1.720 100,992 +0.05(+2.99%)
Nov 04, 2005 1.670 1.730 1.600 1.670 53,380 +0.11(+7.05%)
Nov 03, 2005 1.560 1.590 1.450 1.560 44,113 +0.06(+4.00%)
Nov 02, 2005 1.500 1.500 1.420 1.500 6,830 +0.10(+7.14%)
Nov 01, 2005 1.400 1.470 1.400 1.400 11,087 -0.06(-4.11%)
Oct 31, 2005 1.500 1.500 1.420 1.460 15,900 -0.04(-2.67%)
Oct 28, 2005 1.500 1.500 1.420 1.500 118,367 +0.00(+0.00%)
Oct 27, 2005 1.500 1.550 1.480 1.500 9,188 +0.01(+0.67%)
Oct 26, 2005 1.490 1.580 1.490 1.490 34,220 +0.02(+1.36%)
Oct 25, 2005 1.470 1.500 1.400 1.470 137,000 +0.04(+2.80%)
Oct 24, 2005 1.430 1.430 1.320 1.430 47,480 +0.03(+2.14%)
Oct 21, 2005 1.400 1.420 1.350 1.400 44,150 +0.04(+2.94%)
Oct 20, 2005 1.360 1.380 1.300 1.360 111,050 -0.04(-3.20%)
Oct 19, 2005 1.405 1.440 1.360 1.405 27,800 -0.14(-8.77%)
Oct 18, 2005 1.540 1.540 1.450 1.540 23,006 -0.01(-0.65%)
Oct 17, 2005 1.550 1.620 1.450 1.550 23,010 +0.05(+3.33%)
Oct 14, 2005 1.500 1.500 1.420 1.500 60,805 -0.01(-0.66%)
Oct 13, 2005 1.650 1.570 1.490 1.510 10,100 -0.14(-8.48%)
Oct 12, 2005 1.650 1.650 1.570 1.650 7,200 +0.07(+4.43%)
Oct 11, 2005 1.580 1.680 1.580 1.580 67,600 -0.17(-9.71%)
Oct 10, 2005 1.680 1.750 1.660 1.750 11,000 +0.07(+4.17%)
Oct 07, 2005 1.680 1.700 1.600 1.680 14,550 +0.01(+0.90%)
Oct 06, 2005 1.665 1.665 1.665 1.665 0 -0.08(-4.86%)
Oct 05, 2005 1.750 1.750 1.750 1.750 0 -0.12(-6.42%)
Oct 04, 2005 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Oct 03, 2005 1.950 1.750 1.870 11,175 +0.05(+2.75%)
Sep 30, 2005 1.950 1.800 1.820 40,260 +0.01(+0.55%)
Sep 29, 2005 1.810 1.680 1.810 58,004 +0.16(+9.70%)
Sep 28, 2005 1.650 1.770 1.610 1.650 44,089 -0.22(-11.76%)
Sep 27, 2005 1.870 1.900 1.790 1.870 23,025 -0.05(-2.60%)
Sep 26, 2005 1.920 1.960 1.880 1.920 53,766 -0.03(-1.54%)
Sep 23, 2005 1.950 2.000 1.830 1.950 23,920 +0.09(+4.84%)
Sep 22, 2005 1.860 1.930 1.810 1.860 73,783 -0.09(-4.62%)
Sep 21, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 20, 2005 1.950 2.000 1.810 1.950 31,550 +0.21(+12.07%)
Sep 19, 2005 1.740 1.860 1.660 1.740 146,428 -0.06(-3.33%)
Sep 16, 2005 1.800 1.800 1.630 1.800 30,060 +0.17(+10.43%)
Sep 15, 2005 1.630 1.650 1.570 1.630 45,517 +0.00(+0.00%)
Sep 14, 2005 1.630 1.640 1.550 1.630 12,530 +0.11(+7.24%)
Sep 13, 2005 1.520 1.550 1.450 1.520 55,515 +0.00(+0.00%)
Sep 12, 2005 1.520 1.570 1.450 1.520 40,250 +0.02(+1.33%)
Sep 09, 2005 1.500 1.500 1.430 1.500 53,500 +0.00(+0.00%)
Sep 08, 2005 1.500 1.500 1.480 1.500 25,665 +0.03(+2.04%)
Sep 07, 2005 1.470 1.510 1.420 1.470 22,450 +0.07(+5.00%)
Sep 06, 2005 1.400 1.530 1.400 1.400 109,300 -0.01(-0.71%)
Sep 02, 2005 1.410 1.440 1.350 1.410 42,636 +0.01(+0.71%)
Sep 01, 2005 1.400 1.540 1.400 1.400 30,830 +0.06(+4.48%)
Aug 31, 2005 1.340 1.360 1.320 1.340 33,936 -0.01(-0.74%)
Aug 30, 2005 1.350 1.360 1.300 1.350 27,500 +0.05(+3.85%)
Aug 29, 2005 1.300 1.370 1.270 1.300 60,230 -0.07(-5.11%)
Aug 26, 2005 1.370 1.370 1.250 1.370 26,726 +0.12(+9.60%)
Aug 25, 2005 1.250 1.330 1.250 1.250 21,250 -0.03(-2.34%)
Aug 24, 2005 1.280 1.280 1.270 1.280 44,687 +0.01(+0.79%)
Aug 23, 2005 1.270 1.290 1.210 1.270 37,450 +0.05(+4.10%)
Aug 22, 2005 1.220 1.250 1.200 1.220 42,950 +0.04(+3.39%)
Aug 19, 2005 1.180 1.210 1.140 1.180 22,954 -0.02(-1.67%)
Aug 18, 2005 1.200 1.220 1.100 1.200 46,575 -0.03(-2.44%)
Aug 17, 2005 1.230 1.230 1.165 1.230 28,389 +0.01(+0.82%)
Aug 16, 2005 1.220 1.250 1.190 1.220 23,100 -0.02(-1.61%)
Aug 15, 2005 1.240 1.250 1.200 1.240 70,491 +0.01(+0.81%)
Aug 12, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 11, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 10, 2005 1.230 1.269 1.160 1.230 44,940 -0.07(-5.38%)
Aug 09, 2005 1.300 1.320 1.250 1.300 72,899 +0.00(+0.00%)
Aug 08, 2005 1.300 1.320 1.250 1.300 72,899 +0.14(+12.07%)
Aug 05, 2005 1.160 1.180 1.100 1.160 56,750 +0.00(+0.00%)
Aug 04, 2005 1.160 1.180 1.100 1.160 56,750 -0.17(-12.78%)
Aug 03, 2005 1.330 1.340 1.180 1.330 70,010 +0.00(+0.00%)
Aug 02, 2005 1.330 1.340 1.180 1.330 70,010 -0.01(-0.75%)
Aug 01, 2005 1.340 1.350 1.250 1.340 58,750 +0.00(+0.00%)
Jul 29, 2005 1.340 1.350 1.250 1.340 58,750 +0.04(+3.08%)
Jul 28, 2005 1.300 1.350 1.280 1.300 204,716 +0.00(+0.00%)
Jul 27, 2005 1.300 1.350 1.280 1.300 204,716 -0.08(-5.80%)
Jul 26, 2005 1.380 1.410 1.310 1.380 77,271 +0.20(+17.45%)
Jul 25, 2005 1.175 1.280 1.175 1.175 80,760 +0.07(+6.82%)
Jul 22, 2005 1.100 1.180 1.070 1.100 327,740 +0.00(+0.00%)
Jul 21, 2005 1.100 1.180 1.070 1.100 327,740 +0.02(+1.85%)
Jul 20, 2005 1.080 1.100 1.040 1.080 118,859 +0.01(+0.93%)
Jul 19, 2005 1.070 1.140 1.050 1.070 176,720 +0.07(+7.00%)
Jul 18, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 15, 2005 1.000 1.020 0.9800 1.000 99,865 +0.00(+0.00%)
Jul 14, 2005 1.000 1.020 0.9800 1.000 99,865 -0.02(-1.96%)
Jul 13, 2005 1.020 1.020 0.9500 1.020 134,000 +0.00(+0.00%)
Jul 12, 2005 1.020 1.020 0.9500 1.020 134,000 +0.02(+2.00%)
Jul 11, 2005 1.000 1.050 0.9600 1.000 27,915 +0.03(+3.09%)
Jul 08, 2005 0.9700 0.9700 0.9200 0.9700 63,875 +0.00(+0.00%)
Jul 07, 2005 0.9700 0.9700 0.9200 0.9700 63,875 +0.04(+4.30%)
Jul 06, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 05, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 01, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 30, 2005 0.9300 0.9600 0.9200 0.9300 185,108 +0.00(+0.00%)
Jun 29, 2005 0.9300 0.9600 0.9200 0.9300 185,108 +0.01(+1.09%)
Jun 28, 2005 0.9200 0.9850 0.8800 0.9200 756,248 +0.00(+0.00%)
Jun 27, 2005 0.9200 0.9850 0.8800 0.9200 756,248 +0.07(+8.24%)
Jun 24, 2005 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Jun 23, 2005 0.9000 0.9000 0.8500 0.9000 988 +0.00(+0.00%)
Jun 22, 2005 0.9000 0.9000 0.8500 0.9000 988 +0.01(+1.12%)
Jun 21, 2005 0.8900 0.9000 0.8600 0.8900 3,000 +0.00(+0.00%)
Jun 20, 2005 0.8900 0.9000 0.8600 0.8900 3,000 +0.02(+2.30%)
Jun 17, 2005 0.8700 0.8700 0.8200 0.8700 3,492 +0.00(+0.00%)
Jun 16, 2005 0.8700 0.8700 0.8200 0.8700 3,492 +0.00(+0.00%)
Jun 15, 2005 0.8700 0.8700 0.8200 0.8700 3,492 +0.00(+0.00%)
Jun 14, 2005 0.8700 0.8700 0.8200 0.8700 3,492 +0.00(+0.00%)
Jun 13, 2005 0.8700 0.8700 0.8200 0.8700 3,492 +0.05(+6.10%)
Jun 10, 2005 0.8200 0.8200 0.8000 0.8200 8,850 +0.00(+0.00%)
Jun 09, 2005 0.8200 0.8200 0.8000 0.8200 8,850 +0.01(+1.23%)
Jun 08, 2005 0.8100 0.8500 0.8100 0.8100 45,500 +0.00(+0.00%)
Jun 07, 2005 0.8100 0.8100 0.7740 0.8100 52,090 +0.00(+0.00%)
Jun 06, 2005 0.8100 0.8100 0.7740 0.8100 52,090 +0.09(+12.50%)
Jun 03, 2005 0.7200 0.7700 0.7200 0.7200 12,525 +0.00(+0.00%)
Jun 02, 2005 0.7200 0.7700 0.7200 0.7200 12,525 +0.00(+0.00%)
Jun 01, 2005 0.7200 0.7700 0.7200 0.7200 12,525 +0.00(+0.00%)
May 31, 2005 0.7200 0.7700 0.7200 0.7200 12,525 -0.06(-7.69%)
May 27, 2005 0.7800 0.7800 0.7800 0.7800 13,500 +0.00(+0.00%)
May 26, 2005 0.7800 0.7800 0.7800 0.7800 13,500 +0.00(+0.00%)
May 25, 2005 0.7800 0.7800 0.7800 0.7800 13,500 +0.03(+4.00%)
May 24, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 23, 2005 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
May 20, 2005 0.7500 0.7500 0.7500 0.7500 2,000 -0.04(-5.06%)
May 19, 2005 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
May 17, 2005 0.8000 0.8300 0.8000 0.8000 33,625 -0.01(-1.23%)
May 16, 2005 0.8100 0.8400 0.8000 0.8100 27,590 -0.05(-5.81%)
May 13, 2005 0.8600 0.8600 0.8100 0.8600 7,400 +0.00(+0.00%)
May 12, 2005 0.8600 0.8600 0.8100 0.8600 7,400 +0.00(+0.00%)
May 11, 2005 0.8600 0.9250 0.8600 0.8600 35,465 -0.11(-11.34%)
May 10, 2005 0.9700 0.9900 0.9300 0.9700 127,265 +0.00(+0.00%)
May 09, 2005 0.9700 0.9900 0.9300 0.9700 127,265 +0.16(+19.02%)
May 06, 2005 0.8150 0.8550 0.7700 0.8150 67,160 -0.02(-1.81%)
May 05, 2005 0.8300 0.8300 0.8300 0.8300 152,000 +0.00(+0.00%)
May 04, 2005 0.8300 0.8300 0.8300 0.8300 152,000 +0.05(+6.41%)
May 03, 2005 0.7800 0.7800 0.7800 0.7800 7,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.