Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.800 8.100 7.744 7.800 97,173 -0.35(-4.29%)
Apr 27, 2007 8.050 8.150 7.900 8.150 59,358 +0.10(+1.24%)
Apr 26, 2007 8.050 8.250 8.000 8.050 67,654 -0.24(-2.91%)
Apr 25, 2007 7.875 8.350 7.850 8.291 221,786 +0.42(+5.28%)
Apr 24, 2007 7.875 8.000 7.800 7.875 250,708 -0.18(-2.17%)
Apr 23, 2007 8.050 8.150 8.000 8.050 72,607 -0.05(-0.62%)
Apr 20, 2007 8.100 8.100 7.800 8.100 300,827 +0.45(+5.88%)
Apr 19, 2007 7.850 7.700 7.350 7.650 163,074 -0.20(-2.55%)
Apr 18, 2007 7.850 8.100 7.800 7.850 148,822 -0.25(-3.09%)
Apr 17, 2007 8.100 8.450 8.050 8.100 80,273 -0.45(-5.26%)
Apr 16, 2007 8.550 8.650 8.400 8.550 99,623 +0.27(+3.21%)
Apr 13, 2007 8.284 8.500 8.150 8.284 54,189 -0.12(-1.38%)
Apr 12, 2007 8.400 8.400 8.100 8.400 116,984 +0.15(+1.82%)
Apr 11, 2007 8.250 8.584 8.100 8.250 175,964 -0.15(-1.79%)
Apr 10, 2007 8.400 8.730 8.160 8.400 117,630 -0.22(-2.59%)
Apr 09, 2007 8.623 8.700 8.500 8.623 269,655 +0.20(+2.41%)
Apr 05, 2007 8.420 8.490 8.349 8.420 307,664 +0.12(+1.45%)
Apr 04, 2007 8.300 8.450 8.100 8.300 86,693 +0.15(+1.84%)
Apr 03, 2007 8.150 8.210 8.000 8.150 85,734 +0.10(+1.24%)
Apr 02, 2007 8.050 8.100 7.650 8.050 94,624 +0.13(+1.64%)
Mar 30, 2007 7.920 8.100 7.850 7.920 243,129 -0.13(-1.61%)
Mar 29, 2007 8.050 8.050 7.750 8.050 256,842 +0.30(+3.87%)
Mar 28, 2007 7.750 7.850 7.550 7.750 402,570 +0.10(+1.31%)
Mar 27, 2007 7.650 7.705 7.550 7.650 61,779 -0.05(-0.65%)
Mar 26, 2007 7.700 7.705 7.532 7.700 141,941 +0.05(+0.65%)
Mar 23, 2007 7.650 7.680 7.300 7.650 59,086 +0.30(+4.08%)
Mar 22, 2007 7.350 7.400 7.232 7.350 61,303 +0.05(+0.68%)
Mar 21, 2007 7.300 7.352 7.150 7.300 64,447 +0.04(+0.50%)
Mar 20, 2007 7.264 7.400 7.200 7.264 76,604 -0.14(-1.84%)
Mar 19, 2007 7.400 7.400 7.100 7.400 310,890 +0.45(+6.47%)
Mar 16, 2007 6.950 7.200 6.900 6.950 82,617 -0.05(-0.71%)
Mar 15, 2007 7.000 7.050 6.800 7.000 96,125 +0.15(+2.19%)
Mar 14, 2007 6.850 7.000 6.400 6.850 65,884 +0.10(+1.48%)
Mar 13, 2007 7.050 7.050 6.450 6.750 528,287 -0.30(-4.26%)
Mar 12, 2007 7.050 7.100 6.750 7.050 151,449 +0.30(+4.44%)
Mar 09, 2007 6.750 6.950 6.700 6.750 59,533 -0.20(-2.88%)
Mar 08, 2007 6.950 7.050 6.830 6.950 145,821 -0.05(-0.71%)
Mar 07, 2007 7.000 7.150 6.800 7.000 543,636 +0.30(+4.48%)
Mar 06, 2007 6.700 6.750 6.295 6.700 413,471 +0.81(+13.76%)
Mar 05, 2007 5.889 6.900 5.500 5.889 544,260 -0.46(-7.25%)
Mar 02, 2007 6.950 6.900 6.250 6.350 317,640 -0.60(-8.63%)
Mar 01, 2007 6.950 7.150 6.700 6.950 195,587 -0.11(-1.56%)
Feb 28, 2007 7.060 7.270 6.950 7.060 404,189 -0.05(-0.65%)
Feb 27, 2007 7.106 7.650 7.040 7.106 527,015 -0.89(-11.18%)
Feb 26, 2007 8.000 8.100 7.850 8.000 132,496 +0.02(+0.25%)
Feb 23, 2007 7.980 8.250 7.895 7.980 149,825 -0.07(-0.87%)
Feb 22, 2007 8.050 8.250 7.940 8.050 120,895 -0.02(-0.25%)
Feb 21, 2007 8.070 8.350 7.770 8.070 260,691 -0.28(-3.35%)
Feb 20, 2007 8.350 8.400 7.950 8.350 125,974 +0.46(+5.83%)
Feb 16, 2007 7.890 7.890 7.700 7.890 107,595 +0.14(+1.81%)
Feb 15, 2007 7.750 7.950 7.700 7.750 115,561 -0.20(-2.47%)
Feb 14, 2007 7.946 7.946 7.769 7.946 139,194 -0.04(-0.55%)
Feb 13, 2007 7.990 8.005 7.900 7.990 167,846 +0.17(+2.24%)
Feb 12, 2007 7.500 8.000 7.650 7.815 199,590 +0.32(+4.20%)
Feb 09, 2007 7.500 7.700 7.450 7.500 84,511 +0.00(+0.00%)
Feb 08, 2007 7.500 7.580 7.350 7.500 48,698 +0.15(+2.04%)
Feb 07, 2007 7.350 7.400 7.100 7.350 123,743 +0.14(+1.94%)
Feb 06, 2007 7.210 7.210 7.014 7.210 73,079 +0.22(+3.15%)
Feb 05, 2007 6.990 6.997 6.900 6.990 44,919 +0.09(+1.30%)
Feb 02, 2007 6.900 7.000 6.850 6.900 97,215 -0.14(-1.99%)
Feb 01, 2007 7.040 7.040 6.879 7.040 83,360 +0.23(+3.44%)
Jan 31, 2007 6.806 6.850 6.650 6.806 70,296 +0.01(+0.18%)
Jan 30, 2007 6.794 6.851 6.750 6.794 70,448 +0.06(+0.88%)
Jan 29, 2007 6.735 6.770 6.600 6.735 66,310 +0.03(+0.52%)
Jan 26, 2007 6.700 6.700 6.550 6.700 47,910 +0.09(+1.32%)
Jan 25, 2007 6.613 7.000 6.550 6.613 108,512 -0.32(-4.58%)
Jan 24, 2007 6.930 6.950 6.700 6.930 96,169 +0.10(+1.46%)
Jan 23, 2007 6.830 6.855 6.600 6.830 241,255 +0.47(+7.39%)
Jan 22, 2007 6.360 6.620 6.310 6.360 626,016 -0.11(-1.70%)
Jan 19, 2007 6.470 6.550 6.396 6.470 345,314 -0.05(-0.77%)
Jan 18, 2007 6.520 6.750 6.510 6.520 65,807 -0.22(-3.26%)
Jan 17, 2007 6.740 6.750 6.645 6.740 56,385 -0.01(-0.15%)
Jan 16, 2007 6.750 6.944 6.600 6.750 78,293 +0.01(+0.12%)
Jan 12, 2007 6.742 6.800 6.600 6.742 60,346 +0.34(+5.34%)
Jan 11, 2007 6.400 6.590 6.286 6.400 56,339 +0.08(+1.19%)
Jan 10, 2007 6.325 6.390 6.150 6.325 110,640 -0.12(-1.94%)
Jan 09, 2007 6.450 6.550 6.250 6.450 82,950 -0.07(-1.07%)
Jan 08, 2007 6.520 6.553 6.400 6.520 121,704 -0.08(-1.21%)
Jan 05, 2007 6.600 6.650 6.346 6.600 97,480 +0.10(+1.59%)
Jan 04, 2007 6.650 6.650 6.250 6.497 153,022 -0.15(-2.30%)
Jan 03, 2007 6.650 7.100 6.560 6.650 168,431 -0.20(-2.92%)
Dec 29, 2006 6.850 7.100 6.800 6.850 111,913 -0.15(-2.14%)
Dec 28, 2006 7.000 7.200 6.900 7.000 128,812 +0.43(+6.56%)
Dec 27, 2006 6.569 6.600 6.400 6.569 50,200 +0.07(+1.06%)
Dec 26, 2006 6.500 6.500 6.300 6.500 55,438 +0.17(+2.69%)
Dec 22, 2006 6.330 6.400 6.320 6.330 93,267 -0.02(-0.31%)
Dec 21, 2006 6.350 6.400 6.200 6.350 75,420 -0.05(-0.78%)
Dec 20, 2006 6.400 6.500 6.250 6.400 116,917 +0.20(+3.23%)
Dec 19, 2006 6.200 6.250 5.850 6.200 82,232 +0.28(+4.73%)
Dec 18, 2006 5.920 6.000 5.850 5.920 85,289 +0.33(+5.90%)
Dec 15, 2006 5.590 5.739 5.400 5.590 50,631 -0.11(-1.93%)
Dec 14, 2006 5.700 5.800 5.650 5.700 73,539 +0.00(+0.00%)
Dec 13, 2006 5.700 5.700 5.450 5.700 153,577 +0.30(+5.56%)
Dec 12, 2006 5.400 5.450 5.250 5.400 76,956 -0.21(-3.74%)
Dec 11, 2006 5.610 5.700 5.500 5.610 68,456 +0.11(+2.00%)
Dec 08, 2006 5.500 5.600 5.380 5.500 94,694 -0.20(-3.51%)
Dec 07, 2006 5.700 5.950 5.660 5.700 86,741 -0.15(-2.56%)
Dec 06, 2006 5.850 5.990 5.800 5.850 106,208 -0.03(-0.51%)
Dec 05, 2006 5.880 5.990 5.650 5.880 117,075 +0.14(+2.44%)
Dec 04, 2006 5.740 5.750 5.450 5.740 88,553 +0.34(+6.30%)
Dec 01, 2006 5.400 5.550 5.400 5.400 50,016 -0.10(-1.82%)
Nov 30, 2006 5.500 5.650 5.450 5.500 111,431 -0.25(-4.35%)
Nov 29, 2006 5.750 5.902 5.500 5.750 81,420 +0.20(+3.60%)
Nov 28, 2006 5.550 5.590 5.380 5.550 88,631 -0.04(-0.72%)
Nov 27, 2006 5.590 5.600 5.310 5.590 132,110 +0.07(+1.23%)
Nov 24, 2006 5.522 5.570 5.010 5.522 100,250 +0.43(+8.49%)
Nov 22, 2006 5.090 5.150 4.910 5.090 97,525 +0.08(+1.59%)
Nov 21, 2006 5.010 5.040 4.900 5.010 88,082 +0.06(+1.22%)
Nov 20, 2006 4.950 5.100 4.800 4.950 236,982 +0.16(+3.34%)
Nov 17, 2006 4.790 4.800 4.400 4.790 153,530 +0.42(+9.63%)
Nov 16, 2006 4.369 4.650 4.369 4.369 154,260 -0.14(-3.12%)
Nov 15, 2006 4.510 4.650 4.350 4.510 536,910 +0.00(+0.00%)
Nov 14, 2006 4.510 4.700 4.497 4.510 394,388 -0.17(-3.63%)
Nov 13, 2006 4.680 4.850 4.600 4.680 330,121 -0.17(-3.51%)
Nov 10, 2006 4.850 5.050 4.800 4.850 78,621 -0.07(-1.42%)
Nov 09, 2006 4.920 5.040 4.920 4.920 96,628 -0.03(-0.61%)
Nov 08, 2006 4.950 5.124 4.900 4.950 338,687 +0.00(+0.00%)
Nov 07, 2006 4.950 5.270 4.845 4.950 605,239 -0.08(-1.59%)
Nov 06, 2006 5.030 5.050 4.700 5.030 317,223 +0.38(+8.17%)
Nov 03, 2006 4.650 4.690 4.460 4.650 581,534 +0.19(+4.26%)
Nov 02, 2006 4.460 4.550 4.290 4.460 341,195 +0.16(+3.72%)
Nov 01, 2006 4.300 4.450 4.200 4.300 682,282 -0.15(-3.37%)
Oct 31, 2006 4.450 4.590 4.025 4.450 1,065,645 -0.09(-1.98%)
Oct 30, 2006 4.540 4.590 4.310 4.540 1,245,014 +0.19(+4.37%)
Oct 27, 2006 4.350 4.380 4.250 4.350 112,859 -0.10(-2.25%)
Oct 26, 2006 4.450 4.550 4.350 4.450 169,590 +0.01(+0.23%)
Oct 25, 2006 4.440 4.600 4.394 4.440 2,434,316 +0.09(+2.07%)
Oct 24, 2006 4.350 4.550 4.230 4.350 1,559,384 +0.10(+2.35%)
Oct 23, 2006 3.700 4.400 3.740 4.250 665,040 +0.55(+14.86%)
Oct 20, 2006 3.700 3.800 3.661 3.700 108,055 -0.09(-2.37%)
Oct 19, 2006 3.790 3.850 3.732 3.790 301,319 -0.06(-1.56%)
Oct 18, 2006 3.850 3.950 3.840 3.850 333,188 -0.05(-1.28%)
Oct 17, 2006 3.900 4.000 3.850 3.900 102,414 -0.05(-1.27%)
Oct 16, 2006 3.950 4.000 3.868 3.950 54,692 +0.05(+1.28%)
Oct 13, 2006 3.900 3.900 3.800 3.900 55,937 +0.02(+0.52%)
Oct 12, 2006 3.880 3.880 3.810 3.880 37,710 +0.05(+1.31%)
Oct 11, 2006 3.830 3.851 3.790 3.830 47,292 -0.04(-1.06%)
Oct 10, 2006 3.871 3.930 3.756 3.871 189,120 +0.12(+3.23%)
Oct 09, 2006 3.750 3.850 3.700 3.750 12,273 -0.03(-0.79%)
Oct 06, 2006 3.780 3.790 3.730 3.780 30,115 -0.02(-0.53%)
Oct 05, 2006 3.800 3.850 3.650 3.800 42,731 +0.11(+2.98%)
Oct 04, 2006 3.690 3.690 3.530 3.690 124,850 +0.05(+1.49%)
Oct 03, 2006 3.636 3.700 3.595 3.636 62,562 +0.04(+1.00%)
Oct 02, 2006 3.600 3.650 3.590 3.600 24,047 +0.01(+0.28%)
Sep 29, 2006 3.590 3.610 3.566 3.590 274,480 -0.03(-0.85%)
Sep 28, 2006 3.621 3.710 3.550 3.621 176,309 -0.12(-3.19%)
Sep 27, 2006 3.740 3.740 3.420 3.740 114,351 +0.25(+7.16%)
Sep 26, 2006 3.360 3.650 3.350 3.490 196,892 +0.13(+3.86%)
Sep 25, 2006 3.360 3.400 3.200 3.360 75,824 +0.16(+5.01%)
Sep 22, 2006 3.200 3.230 3.135 3.200 27,262 -0.04(-1.23%)
Sep 21, 2006 3.240 3.267 3.200 3.240 48,513 -0.03(-0.83%)
Sep 20, 2006 3.267 3.340 3.200 3.267 19,444 -0.08(-2.48%)
Sep 19, 2006 3.350 3.500 3.310 3.350 69,180 -0.15(-4.29%)
Sep 18, 2006 3.500 3.540 3.450 3.500 32,847 +0.00(+0.00%)
Sep 15, 2006 3.500 3.550 3.480 3.500 31,790 -0.05(-1.41%)
Sep 14, 2006 3.550 4.250 3.550 3.550 28,133 +0.00(+0.00%)
Sep 13, 2006 3.550 3.590 3.350 3.550 124,337 +0.21(+6.29%)
Sep 12, 2006 3.340 3.480 3.250 3.340 93,862 -0.26(-7.22%)
Sep 11, 2006 3.600 3.700 3.500 3.600 42,643 -0.15(-4.00%)
Sep 08, 2006 3.750 3.800 3.723 3.750 32,057 -0.14(-3.60%)
Sep 07, 2006 3.890 4.000 3.800 3.890 46,998 -0.07(-1.77%)
Sep 06, 2006 3.960 4.050 3.950 3.960 48,468 -0.09(-2.33%)
Sep 05, 2006 4.055 4.150 3.893 4.055 49,050 +0.18(+4.77%)
Sep 01, 2006 3.870 4.050 3.870 3.870 35,522 -0.22(-5.38%)
Aug 31, 2006 4.090 4.090 3.913 4.090 48,167 +0.15(+3.81%)
Aug 30, 2006 3.940 3.940 3.760 3.940 157,632 +0.19(+5.07%)
Aug 29, 2006 3.750 3.799 3.620 3.750 23,400 -0.03(-0.79%)
Aug 28, 2006 3.780 3.800 3.725 3.780 193,283 +0.28(+8.00%)
Aug 25, 2006 3.500 3.550 3.489 3.500 22,595 +0.00(+0.00%)
Aug 24, 2006 3.500 3.590 3.491 3.500 169,570 -0.10(-2.78%)
Aug 23, 2006 3.600 3.650 3.581 3.600 499,310 +0.02(+0.56%)
Aug 22, 2006 3.580 3.600 3.500 3.580 17,410 +0.02(+0.42%)
Aug 21, 2006 3.565 3.600 3.500 3.565 34,880 +0.06(+1.86%)
Aug 18, 2006 3.500 3.500 3.390 3.500 9,933 +0.05(+1.45%)
Aug 17, 2006 3.450 3.550 3.413 3.450 7,620 -0.03(-0.86%)
Aug 16, 2006 3.480 3.500 3.400 3.480 144,080 +0.08(+2.35%)
Aug 15, 2006 3.400 3.400 3.300 3.400 17,490 +0.05(+1.49%)
Aug 14, 2006 3.350 3.350 3.310 3.350 145,635 +0.00(+0.00%)
Aug 11, 2006 3.350 3.450 3.310 3.350 55,070 -0.07(-2.05%)
Aug 10, 2006 3.420 3.490 3.400 3.420 23,800 +0.02(+0.59%)
Aug 09, 2006 3.400 3.500 3.380 3.400 43,268 -0.05(-1.45%)
Aug 08, 2006 3.450 3.600 3.390 3.450 58,081 -0.10(-2.82%)
Aug 07, 2006 3.550 3.600 3.500 3.550 15,062 +0.12(+3.50%)
Aug 04, 2006 3.430 3.650 3.400 3.430 43,510 -0.17(-4.72%)
Aug 03, 2006 3.600 3.670 3.590 3.600 70,840 -0.04(-1.10%)
Aug 02, 2006 3.640 3.720 3.640 3.640 117,690 +0.09(+2.54%)
Aug 01, 2006 3.550 3.570 3.495 3.550 62,748 +0.10(+2.90%)
Jul 31, 2006 3.450 3.490 3.400 3.450 209,715 +0.10(+2.99%)
Jul 28, 2006 3.350 3.350 3.300 3.350 44,690 +0.05(+1.52%)
Jul 27, 2006 3.300 3.390 3.250 3.300 85,345 +0.05(+1.54%)
Jul 26, 2006 3.250 3.300 3.220 3.250 48,563 -0.07(-2.11%)
Jul 25, 2006 3.320 3.350 3.050 3.320 111,750 +0.21(+6.75%)
Jul 24, 2006 3.110 3.160 2.950 3.110 66,579 +0.11(+3.67%)
Jul 21, 2006 3.000 3.100 2.960 3.000 89,346 -0.15(-4.76%)
Jul 20, 2006 3.150 3.170 3.080 3.150 6,630 -0.05(-1.56%)
Jul 19, 2006 3.200 3.200 3.000 3.200 25,900 +0.15(+4.92%)
Jul 18, 2006 3.050 3.150 3.050 3.050 79,691 -0.07(-2.15%)
Jul 17, 2006 3.117 3.200 2.790 3.117 62,286 -0.17(-5.26%)
Jul 14, 2006 3.290 3.350 3.200 3.290 73,726 -0.05(-1.50%)
Jul 13, 2006 3.340 3.550 2.400 3.340 163,610 -0.11(-3.19%)
Jul 12, 2006 3.450 3.600 3.440 3.450 222,108 +0.00(+0.00%)
Jul 11, 2006 3.360 3.450 3.330 3.450 52,426 +0.09(+2.68%)
Jul 10, 2006 3.360 3.700 2.840 3.360 45,321 -0.14(-4.00%)
Jul 07, 2006 3.500 3.640 3.450 3.500 80,426 +0.03(+0.86%)
Jul 06, 2006 3.470 3.490 3.300 3.470 76,665 +0.27(+8.44%)
Jul 05, 2006 3.200 3.400 3.200 3.200 96,748 -0.04(-1.23%)
Jul 03, 2006 3.240 3.240 3.150 3.240 60,528 +0.19(+6.23%)
Jun 30, 2006 3.050 3.150 2.990 3.050 48,972 +0.00(+0.00%)
Jun 29, 2006 3.050 3.050 3.050 3.050 0 +0.21(+7.39%)
Jun 28, 2006 2.840 2.860 2.750 2.840 51,580 +0.00(+0.00%)
Jun 27, 2006 2.840 2.900 2.830 2.840 51,980 -0.05(-1.73%)
Jun 23, 2006 2.890 2.940 2.860 2.890 28,208 -0.05(-1.70%)
Jun 22, 2006 2.940 3.000 2.870 2.940 98,119 +0.04(+1.38%)
Jun 21, 2006 2.900 2.900 2.770 2.900 17,865 +0.16(+5.84%)
Jun 20, 2006 2.740 2.800 2.650 2.740 42,762 +0.01(+0.37%)
Jun 19, 2006 2.730 2.920 2.710 2.730 89,933 -0.19(-6.51%)
Jun 16, 2006 2.920 3.000 2.920 2.920 22,600 -0.03(-1.02%)
Jun 15, 2006 2.950 3.040 2.850 2.950 247,689 +0.20(+7.27%)
Jun 14, 2006 2.750 2.840 2.550 2.750 115,896 +0.16(+6.18%)
Jun 13, 2006 2.590 2.800 1.660 2.590 156,837 -0.24(-8.48%)
Jun 12, 2006 2.830 3.100 1.910 2.830 108,920 -0.17(-5.67%)
Jun 09, 2006 3.000 3.050 2.900 3.000 42,449 +0.01(+0.33%)
Jun 08, 2006 2.990 3.100 2.700 2.990 66,697 -0.06(-1.97%)
Jun 07, 2006 3.050 3.300 3.050 3.050 57,767 -0.06(-1.93%)
Jun 06, 2006 3.110 3.250 3.070 3.110 47,620 -0.17(-5.18%)
Jun 05, 2006 3.280 3.500 3.250 3.280 34,700 -0.15(-4.37%)
Jun 02, 2006 3.430 3.500 3.300 3.430 94,280 +0.04(+1.18%)
Jun 01, 2006 3.390 3.500 3.300 3.390 136,230 -0.12(-3.42%)
May 31, 2006 3.510 3.600 3.460 3.510 398,013 +0.21(+6.36%)
May 30, 2006 3.300 3.450 3.300 3.300 160,115 +0.12(+3.77%)
May 26, 2006 3.180 3.250 3.100 3.180 51,163 +0.18(+6.00%)
May 25, 2006 3.000 3.000 2.808 3.000 72,952 +0.28(+10.29%)
May 24, 2006 2.720 3.050 2.700 2.720 493,386 -0.24(-8.11%)
May 23, 2006 2.960 3.200 2.840 2.960 502,362 +0.01(+0.34%)
May 22, 2006 2.950 3.000 2.740 2.950 119,994 -0.30(-9.23%)
May 19, 2006 3.250 3.300 3.100 3.250 267,291 -0.02(-0.61%)
May 18, 2006 3.270 3.400 3.230 3.270 190,880 -0.15(-4.39%)
May 17, 2006 3.550 3.650 3.400 3.420 146,316 -0.13(-3.66%)
May 16, 2006 3.550 3.705 3.400 3.550 160,729 +0.10(+2.90%)
May 15, 2006 3.450 3.800 3.280 3.450 809,571 -0.35(-9.21%)
May 12, 2006 3.800 3.930 3.700 3.800 87,230 -0.10(-2.56%)
May 11, 2006 3.900 4.050 3.850 3.900 73,993 +0.19(+5.12%)
May 10, 2006 3.710 3.900 3.710 3.710 78,418 -0.13(-3.39%)
May 09, 2006 3.840 3.875 3.610 3.840 117,726 +0.24(+6.67%)
May 08, 2006 3.600 3.650 3.520 3.600 83,539 +0.00(+0.00%)
May 05, 2006 3.600 3.600 3.530 3.600 55,464 +0.05(+1.41%)
May 04, 2006 3.550 3.555 3.400 3.550 91,792 +0.03(+0.85%)
May 03, 2006 3.520 3.650 3.450 3.520 107,308 -0.16(-4.35%)
May 02, 2006 3.680 3.750 3.620 3.680 74,790 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.