Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 -0.81 (-6.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.010 4.045 3.941 4.010 66,236 +0.19(+4.97%)
Apr 29, 2008 3.820 4.000 3.780 3.820 340,205 -0.22(-5.45%)
Apr 28, 2008 4.040 4.110 4.030 4.040 69,297 -0.09(-2.23%)
Apr 25, 2008 4.080 4.175 4.038 4.132 219,225 +0.05(+1.28%)
Apr 24, 2008 4.080 4.140 3.990 4.080 186,897 -0.04(-0.97%)
Apr 23, 2008 4.120 4.200 4.100 4.120 126,780 -0.08(-1.79%)
Apr 22, 2008 4.195 4.300 4.150 4.195 49,935 -0.14(-3.17%)
Apr 21, 2008 4.332 4.474 4.223 4.332 539,175 -0.09(-2.14%)
Apr 18, 2008 4.427 4.480 4.380 4.427 24,865 -0.07(-1.61%)
Apr 17, 2008 4.500 4.580 4.399 4.500 77,122 +0.15(+3.36%)
Apr 16, 2008 4.354 4.430 4.274 4.354 43,725 +0.15(+3.46%)
Apr 15, 2008 4.208 4.250 4.100 4.208 79,979 +0.16(+3.90%)
Apr 14, 2008 4.240 4.160 4.000 4.050 386,212 -0.19(-4.48%)
Apr 11, 2008 4.620 4.360 4.180 4.240 240,993 -0.38(-8.23%)
Apr 10, 2008 4.620 4.675 4.400 4.620 53,680 -0.05(-1.07%)
Apr 09, 2008 4.670 4.730 4.560 4.670 48,470 +0.09(+1.97%)
Apr 08, 2008 4.700 4.650 4.500 4.580 61,431 -0.12(-2.55%)
Apr 07, 2008 4.700 4.970 4.700 4.700 48,905 +0.08(+1.73%)
Apr 04, 2008 4.620 4.750 4.550 4.620 25,850 +0.19(+4.29%)
Apr 03, 2008 4.430 4.462 4.320 4.430 26,366 -0.12(-2.72%)
Apr 02, 2008 4.370 4.580 4.280 4.554 66,717 +0.18(+4.21%)
Apr 01, 2008 4.410 4.483 4.290 4.370 159,467 -0.04(-0.91%)
Mar 31, 2008 4.410 4.580 4.375 4.410 114,929 -0.24(-5.16%)
Mar 28, 2008 4.760 4.742 4.580 4.650 40,745 -0.11(-2.31%)
Mar 27, 2008 4.790 4.830 4.700 4.760 28,843 -0.03(-0.63%)
Mar 26, 2008 4.770 4.817 4.738 4.790 20,172 +0.21(+4.59%)
Mar 25, 2008 0.7700 4.580 4.580 4.580 5,780 +0.00(+0.00%)
Mar 24, 2008 4.460 4.650 4.440 4.580 98,675 +0.12(+2.69%)
Mar 21, 2008 4.460 4.540 4.335 4.460 83,270 +0.00(+0.00%)
Mar 20, 2008 4.460 4.540 4.335 4.460 83,270 -0.14(-3.04%)
Mar 19, 2008 4.600 5.000 4.588 4.600 81,189 -0.36(-7.26%)
Mar 18, 2008 4.820 5.010 4.801 4.960 76,285 +0.14(+2.90%)
Mar 17, 2008 4.820 5.010 4.700 4.820 145,345 -0.36(-6.95%)
Mar 14, 2008 5.468 5.430 5.060 5.180 121,861 -0.29(-5.28%)
Mar 13, 2008 5.450 5.520 5.400 5.468 40,465 +0.02(+0.34%)
Mar 12, 2008 5.450 5.540 5.290 5.450 65,980 +0.24(+4.61%)
Mar 11, 2008 5.210 5.240 5.120 5.210 83,990 +0.15(+2.90%)
Mar 10, 2008 5.063 5.355 4.970 5.063 105,177 -0.36(-6.58%)
Mar 07, 2008 5.420 5.590 5.270 5.420 58,848 -0.12(-2.17%)
Mar 06, 2008 5.722 5.860 5.540 5.540 143,590 -0.18(-3.18%)
Mar 05, 2008 5.500 5.770 5.670 5.722 11,923 +0.22(+4.04%)
Mar 04, 2008 5.500 5.800 5.450 5.500 34,840 -0.11(-1.96%)
Mar 03, 2008 5.610 5.800 5.560 5.610 95,155 +0.01(+0.18%)
Feb 29, 2008 5.796 5.870 5.520 5.600 85,952 -0.20(-3.38%)
Feb 28, 2008 5.796 5.917 5.263 5.796 436,450 +0.38(+6.92%)
Feb 27, 2008 5.421 5.460 5.270 5.421 45,463 +0.09(+1.71%)
Feb 26, 2008 5.330 5.401 5.260 5.330 63,550 -0.02(-0.32%)
Feb 25, 2008 5.347 5.360 5.220 5.347 313,169 +0.11(+2.04%)
Feb 22, 2008 5.003 5.390 5.140 5.240 94,902 +0.24(+4.73%)
Feb 21, 2008 5.100 5.170 4.950 5.003 70,574 -0.10(-1.89%)
Feb 20, 2008 5.300 5.150 4.850 5.100 97,730 -0.20(-3.77%)
Feb 19, 2008 5.351 5.400 5.255 5.300 69,615 -0.05(-0.96%)
Feb 18, 2008 5.351 5.408 5.280 5.351 83,168 +0.00(+0.00%)
Feb 15, 2008 5.351 5.408 5.280 5.351 83,168 +0.11(+2.08%)
Feb 14, 2008 5.242 5.441 5.242 5.242 158,408 +0.23(+4.69%)
Feb 13, 2008 5.008 5.062 4.780 5.008 201,296 +0.38(+8.15%)
Feb 12, 2008 4.630 4.790 4.500 4.630 41,322 +0.23(+5.23%)
Feb 11, 2008 4.400 4.470 4.170 4.400 52,905 +0.23(+5.52%)
Feb 08, 2008 4.170 4.340 4.160 4.170 37,322 -0.10(-2.39%)
Feb 07, 2008 4.420 4.365 4.220 4.272 26,886 -0.15(-3.35%)
Feb 06, 2008 4.420 4.529 4.350 4.420 187,024 +0.07(+1.71%)
Feb 05, 2008 4.650 4.603 4.346 4.346 89,080 -0.30(-6.55%)
Feb 04, 2008 4.550 4.782 4.620 4.650 100,515 +0.10(+2.20%)
Feb 01, 2008 4.009 4.745 4.200 4.550 473,970 +0.54(+13.49%)
Jan 31, 2008 4.009 4.050 3.860 4.009 629,759 -0.09(-2.22%)
Jan 30, 2008 4.100 4.200 4.020 4.100 345,385 -0.10(-2.38%)
Jan 29, 2008 4.200 4.560 4.170 4.200 246,694 -0.19(-4.31%)
Jan 28, 2008 4.430 4.450 4.150 4.389 132,402 -0.04(-0.93%)
Jan 25, 2008 4.535 4.630 4.430 4.430 77,248 -0.11(-2.33%)
Jan 24, 2008 4.535 4.650 4.450 4.535 196,438 +0.34(+7.99%)
Jan 23, 2008 4.200 4.250 3.730 4.200 607,097 +0.27(+6.87%)
Jan 22, 2008 4.630 4.090 3.510 3.930 257,496 -0.70(-15.12%)
Jan 21, 2008 4.630 4.950 4.550 4.630 263,037 +0.00(+0.00%)
Jan 18, 2008 4.630 4.950 4.550 4.630 263,037 -0.21(-4.34%)
Jan 17, 2008 4.840 5.310 4.730 4.840 186,260 -0.36(-6.92%)
Jan 16, 2008 5.200 5.350 5.100 5.200 134,839 -0.28(-5.11%)
Jan 15, 2008 5.718 5.700 5.430 5.480 41,281 -0.24(-4.16%)
Jan 14, 2008 5.410 5.790 5.400 5.718 104,893 +0.31(+5.69%)
Jan 11, 2008 5.410 5.530 5.250 5.410 80,897 -0.42(-7.22%)
Jan 10, 2008 5.831 5.832 5.560 5.831 42,519 -0.06(-1.00%)
Jan 09, 2008 5.860 5.900 5.700 5.890 80,422 +0.03(+0.51%)
Jan 08, 2008 5.860 6.050 5.860 5.860 64,985 -0.01(-0.17%)
Jan 07, 2008 5.960 5.950 5.770 5.870 25,646 -0.09(-1.51%)
Jan 04, 2008 5.960 6.124 5.900 5.960 40,911 -0.31(-4.90%)
Jan 03, 2008 6.267 6.310 5.960 6.267 119,561 +0.30(+5.04%)
Jan 02, 2008 5.820 5.984 5.804 5.966 25,134 +0.15(+2.52%)
Jan 01, 2008 5.820 5.870 5.733 5.820 119,849 +0.00(+0.00%)
Dec 31, 2007 5.820 5.870 5.733 5.820 119,849 +0.03(+0.52%)
Dec 28, 2007 5.790 5.950 5.623 5.790 94,885 +0.14(+2.48%)
Dec 27, 2007 6.100 5.838 5.650 5.650 140,340 -0.45(-7.38%)
Dec 26, 2007 6.100 6.120 5.400 6.100 28,581 +0.38(+6.58%)
Dec 24, 2007 5.723 5.850 5.520 5.723 59,912 +0.20(+3.69%)
Dec 21, 2007 5.520 5.580 5.380 5.520 153,939 +0.21(+3.95%)
Dec 20, 2007 5.310 5.400 5.246 5.310 127,395 -0.05(-0.84%)
Dec 19, 2007 5.380 5.490 5.300 5.355 104,152 -0.02(-0.46%)
Dec 18, 2007 5.380 5.404 5.150 5.380 76,204 +0.10(+1.99%)
Dec 17, 2007 5.700 5.446 5.250 5.275 136,039 -0.42(-7.46%)
Dec 14, 2007 5.700 5.840 5.700 5.700 88,995 -0.32(-5.25%)
Dec 13, 2007 6.250 6.083 5.800 6.016 91,445 -0.23(-3.74%)
Dec 12, 2007 6.250 6.362 6.115 6.250 210,422 +0.13(+2.15%)
Dec 11, 2007 6.119 6.400 6.096 6.119 146,114 -0.24(-3.80%)
Dec 10, 2007 6.360 6.430 6.300 6.360 100,588 -0.17(-2.60%)
Dec 07, 2007 6.600 6.620 6.439 6.530 1,561,987 -0.07(-1.06%)
Dec 06, 2007 6.000 6.620 6.150 6.600 94,191 +0.60(+10.00%)
Dec 05, 2007 6.000 6.080 5.770 6.000 56,866 +0.18(+3.09%)
Dec 04, 2007 5.820 5.911 5.800 5.820 78,993 +0.06(+0.96%)
Dec 03, 2007 5.764 5.880 5.610 5.764 284,137 -0.04(-0.61%)
Nov 30, 2007 5.900 6.100 5.770 5.800 28,647 -0.10(-1.69%)
Nov 29, 2007 5.998 5.990 5.834 5.900 51,537 -0.10(-1.64%)
Nov 28, 2007 5.998 6.130 5.759 5.998 88,429 +0.35(+6.17%)
Nov 27, 2007 5.650 5.750 5.485 5.650 450,835 -0.14(-2.42%)
Nov 26, 2007 5.790 6.320 5.719 5.790 580,480 -0.14(-2.34%)
Nov 23, 2007 5.760 5.950 5.670 5.929 56,776 +0.17(+2.93%)
Nov 21, 2007 6.220 5.994 5.755 5.760 96,516 -0.46(-7.40%)
Nov 20, 2007 6.220 6.500 5.928 6.220 230,667 +0.03(+0.48%)
Nov 19, 2007 6.190 6.500 6.049 6.190 196,317 -0.35(-5.42%)
Nov 16, 2007 6.545 6.550 6.211 6.545 186,833 +0.04(+0.69%)
Nov 15, 2007 6.500 6.780 6.400 6.500 100,561 -0.35(-5.11%)
Nov 14, 2007 7.140 7.280 6.850 6.850 51,759 -0.29(-4.06%)
Nov 13, 2007 6.890 7.140 6.727 7.140 432,000 +0.25(+3.63%)
Nov 12, 2007 6.890 7.269 6.788 6.890 285,929 -0.72(-9.46%)
Nov 09, 2007 7.610 7.780 7.500 7.610 160,073 -0.05(-0.67%)
Nov 08, 2007 7.662 8.041 7.260 7.662 284,555 -0.15(-1.90%)
Nov 07, 2007 7.810 8.310 7.800 7.810 164,833 -0.20(-2.50%)
Nov 06, 2007 8.010 8.100 7.910 8.010 64,257 +0.27(+3.49%)
Nov 05, 2007 7.786 7.876 7.650 7.740 105,407 -0.05(-0.59%)
Nov 02, 2007 7.786 8.033 7.700 7.786 82,077 -0.06(-0.82%)
Nov 01, 2007 7.850 8.170 7.750 7.850 175,838 +0.07(+0.90%)
Oct 31, 2007 7.180 7.864 7.550 7.780 59,036 +0.60(+8.36%)
Oct 30, 2007 7.450 7.344 7.050 7.180 83,063 -0.27(-3.62%)
Oct 29, 2007 7.250 7.500 7.300 7.450 143,881 +0.20(+2.76%)
Oct 26, 2007 7.250 7.250 6.950 7.250 64,953 +0.28(+4.02%)
Oct 25, 2007 6.970 6.980 6.710 6.970 137,724 -0.10(-1.41%)
Oct 24, 2007 6.954 7.131 6.880 7.070 175,823 +0.12(+1.68%)
Oct 23, 2007 6.954 7.098 6.630 6.954 391,055 +0.29(+4.41%)
Oct 19, 2007 6.660 6.950 6.650 6.660 51,332 -0.24(-3.48%)
Oct 18, 2007 6.900 6.930 6.630 6.900 102,487 +0.33(+5.02%)
Oct 17, 2007 6.570 6.830 6.470 6.570 346,986 -0.13(-1.96%)
Oct 16, 2007 6.702 6.850 6.600 6.702 373,716 -0.10(-1.45%)
Oct 15, 2007 6.800 6.890 6.650 6.800 328,507 +0.41(+6.42%)
Oct 12, 2007 6.390 6.410 6.100 6.390 171,483 +0.26(+4.24%)
Oct 11, 2007 6.130 6.360 6.100 6.130 85,379 -0.22(-3.46%)
Oct 10, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Oct 09, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Oct 08, 2007 6.435 6.400 6.100 6.350 273,181 -0.08(-1.32%)
Oct 05, 2007 6.435 6.550 6.150 6.435 36,398 +0.23(+3.79%)
Oct 04, 2007 6.200 6.220 5.896 6.200 46,213 +0.00(+0.00%)
Oct 03, 2007 6.200 6.450 6.170 6.200 152,913 -0.25(-3.88%)
Oct 02, 2007 6.450 6.465 6.220 6.450 95,713 -0.17(-2.57%)
Oct 01, 2007 6.940 6.700 6.423 6.620 83,351 -0.32(-4.61%)
Sep 28, 2007 6.940 9.930 6.850 6.940 80,414 +0.16(+2.36%)
Sep 27, 2007 6.620 6.850 6.718 6.780 80,351 +0.16(+2.42%)
Sep 26, 2007 6.370 6.620 6.368 6.620 315,360 +0.25(+3.92%)
Sep 25, 2007 6.370 6.440 6.000 6.370 171,678 +0.21(+3.34%)
Sep 24, 2007 6.164 6.350 6.093 6.164 164,976 +0.00(+0.00%)
Sep 21, 2007 6.250 6.230 6.093 6.164 46,970 -0.09(-1.38%)
Sep 20, 2007 6.250 6.382 6.210 6.250 24,589 -0.01(-0.16%)
Sep 19, 2007 6.260 6.380 6.198 6.260 224,592 +0.16(+2.62%)
Sep 18, 2007 5.750 6.150 5.765 6.100 220,837 +0.35(+6.09%)
Sep 17, 2007 5.750 5.850 5.594 5.750 114,172 +0.28(+5.12%)
Sep 14, 2007 5.470 5.628 5.300 5.470 169,744 +0.08(+1.44%)
Sep 13, 2007 5.393 5.636 5.200 5.393 199,451 +0.16(+3.14%)
Sep 12, 2007 4.969 5.229 4.980 5.229 63,747 +0.26(+5.22%)
Sep 11, 2007 4.969 5.030 4.820 4.969 31,984 +0.17(+3.52%)
Sep 10, 2007 4.800 4.920 4.700 4.800 49,570 +0.08(+1.59%)
Sep 07, 2007 4.725 4.810 4.700 4.725 207,776 -0.18(-3.57%)
Sep 06, 2007 4.850 4.925 4.700 4.900 49,190 +0.05(+1.03%)
Sep 05, 2007 4.850 4.950 4.762 4.850 29,637 -0.11(-2.22%)
Sep 04, 2007 4.960 5.000 4.930 4.960 46,734 -0.01(-0.20%)
Aug 31, 2007 4.970 5.050 4.910 4.970 39,157 +0.13(+2.69%)
Aug 30, 2007 4.840 5.020 4.790 4.840 40,008 -0.22(-4.35%)
Aug 29, 2007 5.030 5.170 5.002 5.060 65,466 +0.03(+0.60%)
Aug 28, 2007 5.030 5.296 5.000 5.030 150,510 -0.42(-7.71%)
Aug 27, 2007 5.450 5.480 5.232 5.450 125,791 +0.14(+2.62%)
Aug 24, 2007 5.270 5.330 5.090 5.311 102,111 +0.04(+0.78%)
Aug 23, 2007 5.270 5.400 5.177 5.270 227,842 +0.06(+1.17%)
Aug 22, 2007 5.209 5.272 4.902 5.209 479,776 +0.34(+6.97%)
Aug 21, 2007 4.870 4.915 4.790 4.870 52,665 -0.14(-2.89%)
Aug 20, 2007 5.015 5.020 4.750 5.015 137,684 +0.31(+6.64%)
Aug 17, 2007 4.703 4.872 4.413 4.703 1,155,503 +0.09(+2.02%)
Aug 16, 2007 4.610 4.610 4.200 4.610 265,910 -0.01(-0.23%)
Aug 15, 2007 4.620 4.910 4.500 4.620 240,254 -0.26(-5.33%)
Aug 14, 2007 4.880 5.057 4.880 4.880 155,515 -0.28(-5.49%)
Aug 13, 2007 5.164 5.412 5.110 5.164 108,652 -0.11(-2.02%)
Aug 10, 2007 5.270 5.290 5.018 5.270 194,033 +0.08(+1.58%)
Aug 09, 2007 5.188 5.450 5.150 5.188 45,257 -0.21(-3.93%)
Aug 08, 2007 5.400 5.650 5.250 5.400 227,987 +0.19(+3.65%)
Aug 07, 2007 5.210 5.330 4.849 5.210 734,542 +0.06(+1.17%)
Aug 06, 2007 5.150 5.500 5.000 5.150 97,403 -0.37(-6.70%)
Aug 03, 2007 5.520 5.750 5.450 5.520 61,410 -0.14(-2.47%)
Aug 02, 2007 5.660 5.870 5.620 5.660 71,506 -0.10(-1.70%)
Aug 01, 2007 5.758 5.921 5.690 5.758 281,983 -0.46(-7.43%)
Jul 31, 2007 6.220 6.610 6.170 6.220 104,214 -0.18(-2.81%)
Jul 30, 2007 6.400 6.420 6.070 6.400 72,433 -0.21(-3.18%)
Jul 27, 2007 6.600 6.680 6.360 6.610 70,640 +0.01(+0.15%)
Jul 26, 2007 6.600 6.800 6.175 6.600 447,644 -0.33(-4.76%)
Jul 25, 2007 6.930 7.009 6.750 6.930 395,319 -0.02(-0.32%)
Jul 24, 2007 6.952 7.320 6.942 6.952 519,826 -0.41(-5.58%)
Jul 23, 2007 7.363 7.500 7.252 7.363 177,789 +0.00(+0.04%)
Jul 20, 2007 7.360 7.450 7.265 7.360 115,631 -0.06(-0.81%)
Jul 19, 2007 7.420 7.440 7.300 7.420 333,799 +0.26(+3.61%)
Jul 18, 2007 7.150 7.180 6.958 7.162 303,730 +0.01(+0.16%)
Jul 17, 2007 7.150 7.500 7.060 7.150 544,352 -0.25(-3.38%)
Jul 16, 2007 7.410 7.400 6.950 7.400 99,112 -0.01(-0.13%)
Jul 13, 2007 7.630 7.600 7.300 7.410 152,429 -0.22(-2.88%)
Jul 12, 2007 7.095 7.650 6.734 7.630 74,541 +0.53(+7.54%)
Jul 11, 2007 6.540 7.100 6.550 7.095 191,676 +0.56(+8.49%)
Jul 10, 2007 6.540 6.758 6.480 6.540 87,969 -0.25(-3.68%)
Jul 09, 2007 6.790 6.860 6.730 6.790 140,976 +0.10(+1.49%)
Jul 06, 2007 6.690 10.85 6.613 6.690 387,838 -0.18(-2.62%)
Jul 05, 2007 6.870 6.900 6.760 6.870 41,092 +0.16(+2.38%)
Jul 03, 2007 6.710 7.000 6.650 6.710 894,973 -0.01(-0.15%)
Jul 02, 2007 6.720 7.050 6.720 6.720 174,360 -0.24(-3.45%)
Jun 29, 2007 6.960 7.089 6.960 6.960 132,130 +0.00(+0.00%)
Jun 28, 2007 6.960 7.120 6.796 6.960 52,559 +0.02(+0.32%)
Jun 27, 2007 6.938 7.030 6.600 6.938 130,570 +0.19(+2.79%)
Jun 26, 2007 6.750 7.320 6.600 6.750 1,407,656 -0.50(-6.90%)
Jun 25, 2007 7.250 7.480 7.185 7.250 47,939 -0.18(-2.42%)
Jun 22, 2007 7.600 7.673 7.430 7.430 189,603 -0.17(-2.24%)
Jun 21, 2007 7.600 7.650 7.440 7.600 46,295 +0.22(+2.98%)
Jun 20, 2007 7.380 7.850 7.520 7.380 226,797 +0.00(+0.00%)
Jun 19, 2007 7.380 7.610 7.230 7.380 102,871 +0.00(+0.00%)
Jun 18, 2007 7.380 7.180 7.040 7.380 175,489 +0.00(+0.00%)
Jun 15, 2007 7.380 7.239 6.910 7.380 205,892 +0.00(+0.00%)
Jun 14, 2007 7.380 7.100 6.895 7.380 201,610 +0.00(+0.00%)
Jun 13, 2007 7.380 7.200 6.880 7.380 109,228 +0.00(+0.00%)
Jun 12, 2007 7.380 7.400 7.190 7.380 55,909 +0.00(+0.00%)
Jun 11, 2007 7.380 7.380 7.380 7.380 0 +0.00(+0.00%)
Jun 08, 2007 7.380 7.450 7.100 7.380 77,629 +0.13(+1.79%)
Jun 07, 2007 7.250 7.524 7.200 7.250 137,780 -0.25(-3.33%)
Jun 06, 2007 7.500 7.576 7.320 7.500 61,134 -0.07(-0.92%)
Jun 05, 2007 7.570 7.740 7.470 7.570 57,210 -0.08(-1.05%)
Jun 04, 2007 7.650 7.790 7.350 7.650 123,741 +0.30(+4.08%)
Jun 01, 2007 7.350 7.480 7.200 7.350 42,967 +0.14(+1.96%)
May 31, 2007 7.209 7.300 7.200 7.209 156,508 -0.04(-0.57%)
May 30, 2007 7.250 7.350 7.000 7.250 44,812 -0.01(-0.21%)
May 29, 2007 7.265 7.450 7.150 7.265 92,361 -0.11(-1.42%)
May 25, 2007 7.370 7.400 7.100 7.370 132,617 +0.42(+6.04%)
May 24, 2007 7.500 7.450 6.940 6.950 550,170 -0.55(-7.33%)
May 23, 2007 7.500 7.600 7.400 7.500 228,898 +0.16(+2.11%)
May 22, 2007 7.500 7.850 7.345 7.345 207,679 -0.16(-2.07%)
May 21, 2007 7.500 7.500 7.100 7.500 172,634 +0.25(+3.45%)
May 18, 2007 7.250 7.400 7.000 7.250 107,168 +0.25(+3.57%)
May 17, 2007 7.000 7.250 6.950 7.000 76,197 -0.25(-3.45%)
May 16, 2007 7.250 7.350 7.100 7.250 107,216 +0.10(+1.40%)
May 15, 2007 7.150 7.335 7.150 7.150 52,399 -0.10(-1.38%)
May 14, 2007 7.250 7.650 7.200 7.250 367,493 -0.35(-4.61%)
May 11, 2007 7.600 7.700 7.500 7.600 59,645 +0.00(+0.00%)
May 10, 2007 7.600 7.850 7.590 7.600 79,846 -0.35(-4.40%)
May 09, 2007 7.950 8.050 7.730 7.950 39,885 +0.10(+1.29%)
May 08, 2007 7.849 7.900 7.730 7.849 298,066 -0.23(-2.86%)
May 07, 2007 8.080 8.080 7.800 8.080 181,156 +0.28(+3.59%)
May 04, 2007 7.800 8.000 7.800 7.800 44,258 -0.00(-0.05%)
May 03, 2007 7.804 8.100 7.726 7.804 95,589 -0.20(-2.45%)
May 02, 2007 8.000 8.150 7.450 8.000 137,717 +0.35(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.