Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.550 3.630 3.540 3.580 161,339 +0.00(+0.00%)
Apr 28, 2011 3.650 3.740 3.460 3.580 212,213 -0.24(-6.34%)
Apr 27, 2011 3.840 3.858 3.760 3.822 61,800 -0.06(-1.48%)
Apr 26, 2011 3.840 3.950 3.840 3.880 148,652 +0.04(+1.04%)
Apr 25, 2011 3.903 3.903 3.834 3.840 95,500 -0.04(-1.03%)
Apr 21, 2011 3.890 3.957 3.879 3.880 72,924 -0.02(-0.51%)
Apr 20, 2011 3.970 3.970 3.900 3.900 91,030 +0.04(+1.03%)
Apr 19, 2011 3.930 3.930 3.860 3.860 39,210 -0.11(-2.83%)
Apr 18, 2011 3.920 3.990 3.860 3.973 117,248 +0.10(+2.65%)
Apr 15, 2011 3.832 3.901 3.800 3.870 59,786 +0.05(+1.31%)
Apr 14, 2011 3.720 3.820 3.690 3.820 80,038 +0.09(+2.41%)
Apr 13, 2011 3.730 3.750 3.670 3.730 42,905 +0.10(+2.75%)
Apr 12, 2011 3.800 3.800 3.560 3.630 114,524 -0.21(-5.47%)
Apr 11, 2011 3.940 3.950 3.836 3.840 123,765 -0.09(-2.29%)
Apr 08, 2011 3.870 3.950 3.870 3.930 34,432 +0.11(+2.88%)
Apr 07, 2011 3.921 3.950 3.820 3.820 77,581 -0.13(-3.29%)
Apr 06, 2011 4.010 4.010 3.930 3.950 73,845 -0.06(-1.59%)
Apr 05, 2011 4.000 4.030 3.950 4.014 82,361 +0.08(+2.14%)
Apr 04, 2011 3.867 3.930 3.860 3.930 30,740 +0.13(+3.37%)
Apr 01, 2011 3.800 3.870 3.760 3.802 39,058 +0.09(+2.48%)
Mar 31, 2011 3.820 3.820 3.690 3.710 152,124 -0.04(-1.08%)
Mar 30, 2011 3.751 3.751 3.751 3.751 42,602 +0.10(+2.76%)
Mar 29, 2011 3.680 3.720 3.640 3.650 87,991 -0.11(-2.93%)
Mar 28, 2011 3.830 3.840 3.740 3.760 400,374 -0.09(-2.34%)
Mar 25, 2011 3.850 3.950 3.800 3.850 131,971 +0.10(+2.67%)
Mar 24, 2011 3.830 3.830 3.660 3.750 81,468 -0.03(-0.79%)
Mar 23, 2011 3.656 3.783 3.630 3.780 72,925 +0.18(+5.00%)
Mar 22, 2011 3.790 3.793 3.600 3.600 212,429 -0.23(-6.01%)
Mar 21, 2011 3.850 3.880 3.820 3.830 323,785 +0.18(+4.93%)
Mar 18, 2011 3.540 3.660 3.500 3.650 314,277 +0.29(+8.71%)
Mar 17, 2011 3.360 3.420 3.300 3.358 276,316 +0.11(+3.31%)
Mar 16, 2011 3.680 3.830 3.100 3.250 637,528 -0.20(-5.85%)
Mar 15, 2011 3.344 3.520 3.000 3.452 720,046 -0.34(-8.92%)
Mar 14, 2011 3.810 4.030 3.320 3.790 1,358,470 -1.02(-21.21%)
Mar 11, 2011 4.640 4.810 4.620 4.810 63,230 +0.10(+2.12%)
Mar 10, 2011 4.900 5.050 4.700 4.710 111,958 -0.30(-5.99%)
Mar 09, 2011 5.010 5.080 4.998 5.010 32,570 -0.04(-0.79%)
Mar 08, 2011 5.000 5.061 4.970 5.050 17,897 +0.11(+2.23%)
Mar 07, 2011 5.070 5.070 4.890 4.940 67,228 -0.07(-1.40%)
Mar 04, 2011 5.010 5.080 5.010 5.010 27,711 -0.03(-0.60%)
Mar 03, 2011 4.968 5.080 4.940 5.040 59,275 +0.07(+1.41%)
Mar 02, 2011 5.000 5.010 4.910 4.970 109,640 -0.02(-0.40%)
Mar 01, 2011 5.100 5.140 4.990 4.990 49,375 -0.10(-1.96%)
Feb 28, 2011 5.089 5.170 5.089 5.090 124,550 -0.04(-0.78%)
Feb 25, 2011 5.010 5.140 4.990 5.130 37,217 +0.07(+1.38%)
Feb 24, 2011 4.950 5.118 4.950 5.060 42,665 +0.15(+3.05%)
Feb 23, 2011 4.820 5.120 4.770 4.910 60,745 +0.13(+2.72%)
Feb 22, 2011 5.010 5.010 4.760 4.780 123,236 -0.26(-5.16%)
Feb 18, 2011 5.130 5.160 5.040 5.040 57,100 -0.08(-1.56%)
Feb 17, 2011 5.150 5.470 5.100 5.120 167,626 -0.12(-2.29%)
Feb 16, 2011 5.230 5.270 5.150 5.240 43,050 -0.06(-1.13%)
Feb 15, 2011 5.510 5.510 5.280 5.300 66,353 -0.13(-2.40%)
Feb 14, 2011 5.380 5.530 5.380 5.430 52,987 +0.07(+1.30%)
Feb 11, 2011 5.440 5.460 5.343 5.360 58,707 -0.09(-1.65%)
Feb 10, 2011 5.360 5.500 5.359 5.450 23,468 +0.06(+1.11%)
Feb 09, 2011 5.310 5.460 5.310 5.390 36,129 +0.08(+1.51%)
Feb 08, 2011 5.330 5.330 5.270 5.310 31,291 +0.05(+0.95%)
Feb 07, 2011 5.340 5.430 5.260 5.260 64,583 -0.02(-0.38%)
Feb 04, 2011 5.450 5.450 5.280 5.280 166,010 -0.14(-2.58%)
Feb 03, 2011 5.447 5.470 5.350 5.420 129,144 -0.13(-2.34%)
Feb 02, 2011 5.500 5.650 5.490 5.550 112,345 +0.08(+1.46%)
Feb 01, 2011 5.190 5.508 5.190 5.470 178,322 +0.43(+8.53%)
Jan 31, 2011 4.900 5.080 4.890 5.040 76,568 +0.15(+3.07%)
Jan 28, 2011 4.860 4.900 4.840 4.890 76,715 -0.02(-0.41%)
Jan 27, 2011 4.960 4.960 4.800 4.910 102,954 -0.10(-2.00%)
Jan 26, 2011 4.950 5.010 4.940 5.010 154,142 +0.05(+1.01%)
Jan 25, 2011 4.900 4.980 4.870 4.960 72,181 +0.03(+0.70%)
Jan 24, 2011 4.990 5.000 4.895 4.926 93,224 -0.09(-1.88%)
Jan 21, 2011 5.095 5.240 5.020 5.020 114,286 -0.29(-5.46%)
Jan 20, 2011 5.350 5.370 5.200 5.310 81,305 -0.19(-3.44%)
Jan 19, 2011 5.540 5.620 5.440 5.500 77,342 +0.04(+0.72%)
Jan 18, 2011 5.420 5.510 5.420 5.460 87,104 +0.06(+1.11%)
Jan 14, 2011 5.285 5.420 5.285 5.400 63,250 +0.07(+1.31%)
Jan 13, 2011 5.420 5.520 5.250 5.330 46,976 -0.06(-1.11%)
Jan 12, 2011 5.170 5.500 5.152 5.390 211,433 +0.32(+6.31%)
Jan 11, 2011 4.990 5.120 4.980 5.070 71,951 +0.10(+2.01%)
Jan 10, 2011 4.980 5.020 4.900 4.970 106,625 -0.04(-0.80%)
Jan 07, 2011 5.000 5.020 4.910 5.010 36,777 +0.02(+0.40%)
Jan 06, 2011 5.019 5.020 4.971 4.990 43,670 +0.00(+0.00%)
Jan 05, 2011 5.881 5.881 4.960 4.990 37,681 +0.00(+0.00%)
Jan 04, 2011 5.090 5.100 4.930 4.990 46,120 -0.17(-3.29%)
Jan 03, 2011 5.040 5.180 5.040 5.160 36,320 +0.11(+2.18%)
Dec 31, 2010 4.984 5.080 4.984 5.050 24,705 +0.04(+0.80%)
Dec 30, 2010 5.000 5.010 4.940 5.010 42,561 +0.00(+0.00%)
Dec 29, 2010 4.950 5.030 4.950 5.010 61,987 +0.10(+2.04%)
Dec 28, 2010 4.960 5.010 4.900 4.910 32,080 +0.05(+1.03%)
Dec 27, 2010 5.030 5.030 4.860 4.860 16,100 -0.13(-2.61%)
Dec 23, 2010 5.020 5.020 4.900 4.990 26,613 +0.01(+0.20%)
Dec 22, 2010 5.000 5.020 4.970 4.980 27,384 -0.04(-0.79%)
Dec 21, 2010 4.895 5.030 4.895 5.020 51,210 +0.09(+1.83%)
Dec 20, 2010 4.900 4.970 4.890 4.930 32,500 +0.06(+1.23%)
Dec 17, 2010 4.860 4.880 4.770 4.870 70,400 -0.07(-1.42%)
Dec 16, 2010 4.950 5.005 4.890 4.940 25,170 +0.01(+0.20%)
Dec 15, 2010 4.880 5.020 4.880 4.930 66,705 -0.02(-0.40%)
Dec 14, 2010 4.960 4.980 4.890 4.950 63,255 -0.05(-1.00%)
Dec 13, 2010 5.010 5.047 4.990 5.000 76,411 -0.03(-0.60%)
Dec 10, 2010 4.922 5.060 4.900 5.030 38,875 +0.07(+1.41%)
Dec 09, 2010 4.960 4.970 4.910 4.960 18,860 +0.13(+2.69%)
Dec 08, 2010 4.950 4.950 4.750 4.830 51,929 -0.11(-2.23%)
Dec 07, 2010 5.010 5.110 4.940 4.940 164,775 +0.06(+1.23%)
Dec 06, 2010 4.810 4.970 4.810 4.880 106,705 -0.01(-0.20%)
Dec 03, 2010 4.873 4.900 4.848 4.890 152,879 +0.04(+0.82%)
Dec 02, 2010 4.830 4.910 4.820 4.850 37,300 +0.01(+0.21%)
Dec 01, 2010 4.820 4.890 4.810 4.840 151,300 +0.11(+2.33%)
Nov 30, 2010 4.720 4.740 4.620 4.730 41,908 -0.01(-0.21%)
Nov 29, 2010 4.810 4.810 4.650 4.740 45,940 -0.09(-1.85%)
Nov 26, 2010 4.720 4.860 4.458 4.829 178,733 +0.09(+1.89%)
Nov 24, 2010 4.560 4.740 4.740 4.740 78,960 +0.24(+5.33%)
Nov 23, 2010 4.475 4.560 4.475 4.500 20,600 -0.11(-2.39%)
Nov 22, 2010 4.650 4.650 4.520 4.610 29,000 -0.01(-0.12%)
Nov 19, 2010 4.494 4.650 4.480 4.615 36,900 +0.06(+1.22%)
Nov 18, 2010 4.480 4.610 4.480 4.560 29,685 +0.18(+4.11%)
Nov 17, 2010 4.320 4.400 4.290 4.380 28,060 +0.04(+0.92%)
Nov 16, 2010 4.500 4.510 4.250 4.340 120,886 -0.33(-7.07%)
Nov 15, 2010 4.650 4.750 4.650 4.670 20,500 -0.07(-1.48%)
Nov 12, 2010 4.750 4.890 4.670 4.740 46,766 -0.20(-4.05%)
Nov 11, 2010 4.770 4.940 4.770 4.940 76,290 +0.17(+3.60%)
Nov 10, 2010 4.770 4.800 4.610 4.769 150,438 +0.02(+0.39%)
Nov 09, 2010 4.930 5.120 4.740 4.750 349,865 -0.09(-1.86%)
Nov 08, 2010 4.750 5.530 4.700 4.840 243,965 +0.15(+3.20%)
Nov 05, 2010 4.540 4.750 4.510 4.690 110,099 +0.19(+4.22%)
Nov 04, 2010 4.430 4.520 4.430 4.500 136,746 +0.14(+3.23%)
Nov 03, 2010 4.250 4.359 4.250 4.359 43,065 +0.16(+3.79%)
Nov 02, 2010 4.140 4.250 4.140 4.200 60,600 +0.11(+2.69%)
Nov 01, 2010 4.070 4.170 4.050 4.090 30,030 +0.01(+0.25%)
Oct 29, 2010 4.090 4.090 4.030 4.080 38,350 -0.04(-0.97%)
Oct 28, 2010 4.070 4.180 4.030 4.120 21,927 +0.02(+0.49%)
Oct 27, 2010 4.280 4.280 3.945 4.100 267,625 -0.20(-4.65%)
Oct 25, 2010 4.200 4.310 4.200 4.300 63,058 +0.10(+2.38%)
Oct 22, 2010 4.120 4.210 4.080 4.200 25,309 +0.28(+7.14%)
Oct 21, 2010 4.000 4.010 3.890 3.920 34,048 +0.03(+0.77%)
Oct 20, 2010 3.810 3.890 3.810 3.890 37,253 +0.19(+5.14%)
Oct 19, 2010 3.830 3.830 3.700 3.700 125,097 -0.27(-6.75%)
Oct 18, 2010 3.970 3.990 3.920 3.968 60,445 -0.03(-0.80%)
Oct 15, 2010 4.000 4.060 3.990 4.000 22,450 +0.06(+1.52%)
Oct 14, 2010 3.910 4.000 3.900 3.940 112,900 +0.05(+1.29%)
Oct 13, 2010 3.700 3.950 3.700 3.890 64,542 +0.27(+7.56%)
Oct 12, 2010 3.630 3.640 3.570 3.616 22,917 -0.08(-2.26%)
Oct 11, 2010 3.670 3.710 3.630 3.700 56,025 +0.08(+2.21%)
Oct 08, 2010 3.540 3.620 3.540 3.620 27,397 +0.06(+1.74%)
Oct 07, 2010 3.620 3.620 3.550 3.558 21,400 -0.04(-1.17%)
Oct 06, 2010 3.550 3.620 3.540 3.600 152,199 +0.12(+3.45%)
Oct 05, 2010 3.450 3.500 3.410 3.480 127,400 +0.06(+1.75%)
Oct 04, 2010 3.520 3.520 3.400 3.420 28,294 -0.16(-4.47%)
Oct 01, 2010 3.590 3.640 3.530 3.580 28,750 +0.10(+2.87%)
Sep 30, 2010 3.550 3.550 3.420 3.480 51,180 -0.07(-1.97%)
Sep 29, 2010 3.593 3.593 3.480 3.550 161,270 -0.03(-0.84%)
Sep 28, 2010 3.580 3.580 3.540 3.580 41,070 -0.01(-0.28%)
Sep 27, 2010 3.550 3.600 3.550 3.590 60,820 +0.04(+1.13%)
Sep 24, 2010 3.600 3.600 3.530 3.550 117,410 +0.04(+1.14%)
Sep 23, 2010 3.520 3.580 3.510 3.510 11,436 -0.01(-0.28%)
Sep 22, 2010 3.560 3.580 3.494 3.520 19,036 +0.02(+0.57%)
Sep 21, 2010 3.480 3.530 3.480 3.500 7,640 -0.03(-0.74%)
Sep 20, 2010 3.450 3.558 3.450 3.526 43,525 +0.03(+0.74%)
Sep 17, 2010 3.460 3.530 3.460 3.500 18,200 +0.04(+1.16%)
Sep 15, 2010 3.540 3.540 3.450 3.460 29,430 -0.11(-3.08%)
Sep 14, 2010 3.560 3.580 3.540 3.570 7,100 -0.03(-0.83%)
Sep 13, 2010 3.540 3.600 3.540 3.600 24,304 +0.08(+2.27%)
Sep 10, 2010 3.510 3.560 3.510 3.520 30,430 +0.00(+0.00%)
Sep 09, 2010 3.550 3.600 3.500 3.520 14,750 -0.04(-1.12%)
Sep 08, 2010 3.570 3.590 3.554 3.560 10,300 +0.05(+1.42%)
Sep 07, 2010 3.500 3.541 3.500 3.510 21,900 -0.05(-1.40%)
Sep 03, 2010 3.530 3.570 3.510 3.560 23,390 +0.08(+2.39%)
Sep 02, 2010 3.460 3.490 3.450 3.477 23,347 -0.00(-0.09%)
Sep 01, 2010 3.450 3.540 3.450 3.480 11,070 +0.13(+3.88%)
Aug 31, 2010 3.280 3.350 3.280 3.350 18,800 +0.03(+0.90%)
Aug 30, 2010 3.320 3.370 3.310 3.320 39,930 -0.01(-0.29%)
Aug 27, 2010 3.330 3.350 3.270 3.329 26,000 +0.03(+0.89%)
Aug 26, 2010 3.310 3.415 3.270 3.300 24,750 +0.02(+0.61%)
Aug 25, 2010 3.270 3.280 3.220 3.280 59,469 -0.07(-2.09%)
Aug 24, 2010 3.370 3.442 3.340 3.350 64,230 -0.06(-1.76%)
Aug 23, 2010 3.420 3.450 3.410 3.410 9,900 -0.03(-0.87%)
Aug 20, 2010 3.430 3.470 3.411 3.440 5,332 -0.08(-2.27%)
Aug 19, 2010 3.550 3.567 3.505 3.520 14,159 -0.06(-1.68%)
Aug 18, 2010 3.551 3.590 3.550 3.580 9,390 -0.06(-1.65%)
Aug 17, 2010 3.590 3.640 3.590 3.640 10,310 +0.15(+4.30%)
Aug 16, 2010 3.450 3.510 3.450 3.490 6,300 +0.01(+0.29%)
Aug 13, 2010 3.440 3.540 3.440 3.480 9,900 +0.03(+0.87%)
Aug 12, 2010 3.400 3.450 3.400 3.450 2,300 -0.01(-0.29%)
Aug 11, 2010 3.480 3.480 3.430 3.460 14,750 -0.12(-3.34%)
Aug 10, 2010 3.590 3.600 3.552 3.579 15,465 -0.08(-2.20%)
Aug 09, 2010 3.650 3.680 3.650 3.660 16,800 +0.04(+1.10%)
Aug 06, 2010 3.680 3.680 3.580 3.620 21,460 -0.07(-1.80%)
Aug 05, 2010 3.620 3.710 3.600 3.686 28,100 +0.17(+4.73%)
Aug 04, 2010 3.500 3.520 3.500 3.520 5,995 +0.00(+0.00%)
Aug 03, 2010 3.507 3.540 3.480 3.520 17,378 -0.04(-1.12%)
Aug 02, 2010 3.470 3.600 3.470 3.560 17,151 +0.07(+2.01%)
Jul 30, 2010 3.450 3.510 3.420 3.490 11,000 -0.02(-0.57%)
Jul 29, 2010 3.450 3.520 3.440 3.510 37,466 +0.05(+1.53%)
Jul 28, 2010 3.460 3.510 3.410 3.457 24,350 -0.01(-0.37%)
Jul 27, 2010 3.430 3.540 3.430 3.470 62,540 +0.06(+1.76%)
Jul 26, 2010 3.320 3.410 3.310 3.410 18,620 +0.08(+2.40%)
Jul 23, 2010 3.230 3.340 3.220 3.330 59,829 +0.14(+4.39%)
Jul 22, 2010 3.146 3.210 3.146 3.190 17,900 +0.14(+4.59%)
Jul 21, 2010 3.180 3.190 3.050 3.050 44,200 -0.14(-4.39%)
Jul 20, 2010 3.100 3.190 3.077 3.190 16,960 +0.09(+2.90%)
Jul 19, 2010 3.120 3.120 3.030 3.100 43,600 -0.02(-0.64%)
Jul 16, 2010 3.220 3.250 3.120 3.120 15,700 -0.12(-3.70%)
Jul 15, 2010 3.240 3.250 3.201 3.240 21,300 -0.03(-0.92%)
Jul 14, 2010 3.250 3.320 3.250 3.270 8,345 -0.01(-0.30%)
Jul 13, 2010 3.260 3.300 3.230 3.280 22,098 +0.03(+0.89%)
Jul 12, 2010 3.220 3.270 3.220 3.251 20,250 +0.08(+2.62%)
Jul 09, 2010 3.110 3.210 3.110 3.168 13,540 +0.08(+2.52%)
Jul 08, 2010 3.140 3.140 3.050 3.090 25,900 +0.01(+0.32%)
Jul 07, 2010 2.970 3.090 2.950 3.080 49,471 +0.14(+4.76%)
Jul 06, 2010 2.970 3.020 2.940 2.940 25,463 +0.10(+3.52%)
Jul 02, 2010 2.910 2.920 2.840 2.840 28,338 +0.01(+0.35%)
Jul 01, 2010 2.900 2.900 2.800 2.830 35,900 -0.10(-3.41%)
Jun 30, 2010 2.990 3.012 2.930 2.930 43,165 -0.05(-1.68%)
Jun 29, 2010 3.130 3.130 2.970 2.980 40,625 -0.26(-8.02%)
Jun 25, 2010 3.260 3.270 3.240 3.240 154,550 +0.01(+0.31%)
Jun 24, 2010 3.290 3.290 3.230 3.230 48,400 -0.05(-1.52%)
Jun 23, 2010 3.310 3.310 3.261 3.280 28,800 -0.07(-2.09%)
Jun 22, 2010 3.453 3.460 3.340 3.350 12,133 -0.13(-3.74%)
Jun 21, 2010 3.500 3.560 3.480 3.480 28,815 +0.03(+0.87%)
Jun 18, 2010 3.420 3.450 3.420 3.450 12,700 +0.07(+2.07%)
Jun 17, 2010 3.410 3.410 3.340 3.380 36,305 +0.00(+0.00%)
Jun 16, 2010 3.400 3.420 3.380 3.380 30,500 -0.04(-1.17%)
Jun 15, 2010 3.270 3.420 3.270 3.420 8,530 +0.07(+2.09%)
Jun 14, 2010 3.350 3.440 3.350 3.350 4,450 +0.02(+0.46%)
Jun 11, 2010 3.320 3.334 3.280 3.334 23,550 +0.03(+1.05%)
Jun 10, 2010 3.260 3.300 3.240 3.300 38,820 +0.17(+5.33%)
Jun 09, 2010 3.190 3.190 3.120 3.133 7,127 -0.02(-0.54%)
Jun 08, 2010 3.030 3.150 3.030 3.150 36,230 +0.10(+3.28%)
Jun 07, 2010 3.100 3.111 3.050 3.050 45,090 -0.06(-1.93%)
Jun 04, 2010 3.200 3.250 3.110 3.110 6,318 -0.16(-4.89%)
Jun 03, 2010 3.280 3.330 3.220 3.270 25,786 -0.00(-0.05%)
Jun 02, 2010 3.200 3.290 3.190 3.272 96,927 +0.07(+2.24%)
Jun 01, 2010 3.170 3.260 3.170 3.200 45,961 +0.03(+0.85%)
May 28, 2010 3.250 3.250 3.173 3.173 17,685 -0.08(-2.37%)
May 27, 2010 3.200 3.250 3.190 3.250 18,650 +0.15(+4.84%)
May 26, 2010 3.150 3.170 3.100 3.100 21,241 +0.07(+2.31%)
May 25, 2010 2.900 3.030 2.880 3.030 55,926 -0.01(-0.33%)
May 24, 2010 3.050 3.200 3.040 3.040 124,501 -0.05(-1.62%)
May 21, 2010 2.970 3.170 2.950 3.090 93,889 +0.09(+3.00%)
May 20, 2010 3.040 3.050 2.990 3.000 125,314 -0.22(-6.83%)
May 19, 2010 3.220 3.250 3.150 3.220 163,425 -0.08(-2.42%)
May 18, 2010 3.370 3.400 3.250 3.300 133,815 -0.06(-1.79%)
May 17, 2010 3.500 3.500 3.320 3.360 42,979 -0.20(-5.62%)
May 14, 2010 3.630 3.660 3.550 3.560 40,790 -0.09(-2.47%)
May 13, 2010 3.657 3.690 3.650 3.650 17,950 +0.00(+0.00%)
May 12, 2010 3.580 3.710 3.580 3.650 52,353 +0.06(+1.67%)
May 11, 2010 3.600 3.660 3.560 3.590 148,400 +0.00(+0.00%)
May 10, 2010 3.590 3.610 3.573 3.590 90,750 +0.42(+13.25%)
May 07, 2010 3.210 3.260 3.150 3.170 59,463 +0.04(+1.28%)
May 06, 2010 3.220 3.330 3.050 3.130 132,720 -0.19(-5.72%)
May 05, 2010 3.380 3.410 3.320 3.320 38,668 -0.15(-4.32%)
May 04, 2010 3.500 3.560 3.455 3.470 60,036 -0.09(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.