Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7800 0.7926 0.7800 0.7926 4,608 +0.01(+0.96%)
Apr 29, 2013 0.8000 0.8000 0.7731 0.7851 50,200 -0.01(-1.25%)
Apr 26, 2013 0.8066 0.8282 0.7950 0.7950 29,800 -0.03(-4.01%)
Apr 25, 2013 0.8000 0.8290 0.7983 0.8282 45,950 +0.04(+5.54%)
Apr 24, 2013 0.7771 0.7940 0.7740 0.7847 38,581 +0.01(+1.91%)
Apr 23, 2013 0.7750 0.7800 0.7650 0.7700 49,230 +0.02(+2.05%)
Apr 22, 2013 0.7545 0.7735 0.7540 0.7545 54,040 -0.01(-0.72%)
Apr 19, 2013 0.7750 0.7750 0.7450 0.7600 32,360 -0.02(-1.94%)
Apr 18, 2013 0.7600 0.7750 0.7270 0.7750 188,418 -0.02(-2.38%)
Apr 17, 2013 0.7963 0.8042 0.7720 0.7939 199,572 -0.04(-4.35%)
Apr 16, 2013 0.8400 0.8465 0.8262 0.8300 178,035 -0.03(-2.92%)
Apr 15, 2013 0.8992 0.9074 0.8550 0.8550 208,144 -0.08(-8.20%)
Apr 12, 2013 0.9533 0.9536 0.9314 0.9314 75,050 -0.02(-1.96%)
Apr 11, 2013 0.9540 0.9644 0.9456 0.9500 18,898 -0.01(-1.14%)
Apr 10, 2013 0.9703 0.9800 0.9603 0.9610 30,200 -0.01(-0.93%)
Apr 09, 2013 0.9890 0.9890 0.9690 0.9700 32,600 +0.01(+1.04%)
Apr 08, 2013 0.9392 0.9600 0.9357 0.9600 49,668 -0.00(-0.41%)
Apr 05, 2013 0.9444 0.9640 0.9249 0.9640 142,335 -0.01(-0.92%)
Apr 04, 2013 0.9700 0.9937 0.9655 0.9730 74,865 -0.02(-1.88%)
Apr 03, 2013 1.042 1.042 0.9916 0.9916 38,750 -0.05(-4.65%)
Apr 02, 2013 1.020 1.060 1.020 1.040 89,832 +0.03(+2.97%)
Apr 01, 2013 0.9900 1.010 0.9800 1.010 33,500 +0.02(+2.14%)
Mar 28, 2013 1.028 1.050 0.9880 0.9888 118,030 -0.03(-3.34%)
Mar 27, 2013 1.020 1.023 1.020 1.023 20,650 -0.02(-1.63%)
Mar 26, 2013 1.030 1.040 1.012 1.040 31,509 +0.02(+1.96%)
Mar 25, 2013 1.020 1.050 1.020 1.020 5,539 +0.00(+0.00%)
Mar 22, 2013 1.010 1.047 1.000 1.020 20,660 +0.02(+2.00%)
Mar 21, 2013 1.010 1.020 1.000 1.000 50,420 -0.03(-2.91%)
Mar 20, 2013 1.010 1.030 1.010 1.030 14,650 +0.00(+0.04%)
Mar 19, 2013 1.040 1.040 1.010 1.030 18,000 -0.02(-1.94%)
Mar 18, 2013 1.060 1.060 1.050 1.050 43,700 -0.01(-0.94%)
Mar 15, 2013 1.050 1.070 1.050 1.060 9,360 -0.01(-0.93%)
Mar 14, 2013 1.070 1.076 1.050 1.070 38,400 +0.01(+0.93%)
Mar 13, 2013 1.050 1.070 1.040 1.060 18,452 +0.02(+2.36%)
Mar 12, 2013 1.050 1.050 1.030 1.036 13,350 -0.02(-2.30%)
Mar 11, 2013 1.046 1.060 1.020 1.060 111,279 -0.04(-3.64%)
Mar 08, 2013 1.080 1.110 1.080 1.100 70,053 +0.03(+2.65%)
Mar 07, 2013 1.075 1.094 1.070 1.072 39,364 -0.03(-2.58%)
Mar 06, 2013 1.100 1.110 1.070 1.100 253,227 -0.01(-0.90%)
Mar 05, 2013 1.105 1.130 1.100 1.110 80,325 -0.01(-0.89%)
Mar 04, 2013 1.152 1.167 1.110 1.120 121,900 -0.06(-5.08%)
Mar 01, 2013 1.197 1.210 1.170 1.180 38,600 +0.00(+0.00%)
Feb 28, 2013 1.200 1.220 1.180 1.180 93,508 -0.02(-1.54%)
Feb 27, 2013 1.190 1.198 1.159 1.198 19,400 -0.00(-0.13%)
Feb 26, 2013 1.180 1.200 1.160 1.200 62,492 -0.01(-0.83%)
Feb 25, 2013 1.230 1.235 1.190 1.210 28,200 +0.00(+0.00%)
Feb 22, 2013 1.204 1.220 1.190 1.210 81,218 +0.02(+1.68%)
Feb 21, 2013 1.202 1.218 1.190 1.190 157,540 -0.03(-2.46%)
Feb 20, 2013 1.286 1.290 1.210 1.220 126,288 -0.06(-4.69%)
Feb 19, 2013 1.258 1.280 1.230 1.280 201,578 +0.03(+2.40%)
Feb 15, 2013 1.238 1.270 1.230 1.250 164,614 +0.00(+0.00%)
Feb 14, 2013 1.220 1.250 1.200 1.250 71,000 +0.05(+4.34%)
Feb 13, 2013 1.165 1.200 1.165 1.198 28,600 +0.06(+5.09%)
Feb 12, 2013 1.150 1.160 1.140 1.140 14,789 -0.03(-2.56%)
Feb 11, 2013 1.130 1.170 1.130 1.170 17,575 +0.05(+4.46%)
Feb 08, 2013 1.110 1.130 1.100 1.120 32,419 +0.01(+0.90%)
Feb 07, 2013 1.150 1.150 1.100 1.110 27,900 -0.02(-1.77%)
Feb 06, 2013 1.150 1.157 1.130 1.130 44,422 -0.06(-4.98%)
Feb 04, 2013 1.210 1.210 1.170 1.189 17,950 -0.02(-1.64%)
Feb 01, 2013 1.186 1.220 1.186 1.209 37,228 +0.02(+1.60%)
Jan 31, 2013 1.190 1.210 1.170 1.190 50,828 -0.02(-1.57%)
Jan 30, 2013 1.220 1.230 1.194 1.209 124,542 -0.02(-1.71%)
Jan 29, 2013 1.220 1.230 1.200 1.230 74,420 +0.05(+4.24%)
Jan 28, 2013 1.160 1.190 1.160 1.180 89,136 +0.02(+1.72%)
Jan 25, 2013 1.176 1.200 1.150 1.160 29,244 -0.05(-3.81%)
Jan 24, 2013 1.220 1.230 1.180 1.206 66,530 -0.04(-3.37%)
Jan 23, 2013 1.260 1.260 1.220 1.248 60,563 +0.01(+0.65%)
Jan 22, 2013 1.244 1.260 1.218 1.240 61,306 -0.04(-2.82%)
Jan 18, 2013 1.297 1.300 1.260 1.276 44,555 -0.03(-2.60%)
Jan 17, 2013 1.234 1.360 1.234 1.310 275,024 +0.08(+6.76%)
Jan 16, 2013 1.220 1.240 1.200 1.227 567,089 -0.00(-0.24%)
Jan 15, 2013 1.162 1.240 1.162 1.230 47,005 +0.03(+2.35%)
Jan 14, 2013 1.130 1.220 1.130 1.202 42,326 +0.11(+10.26%)
Jan 12, 2013 1.110 1.110 1.080 1.090 4,500 +0.00(+0.00%)
Jan 11, 2013 1.110 1.110 1.080 1.090 4,500 -0.02(-1.80%)
Jan 10, 2013 1.091 1.120 1.080 1.110 16,049 +0.02(+1.83%)
Jan 09, 2013 1.097 1.110 1.070 1.090 64,400 -0.04(-3.54%)
Jan 08, 2013 1.110 1.130 1.084 1.130 9,465 +0.01(+1.11%)
Jan 07, 2013 1.120 1.132 1.100 1.118 11,100 -0.02(-1.96%)
Jan 04, 2013 1.130 1.160 1.130 1.140 15,151 -0.02(-1.84%)
Jan 03, 2013 1.210 1.210 1.161 1.161 32,650 -0.04(-3.22%)
Jan 02, 2013 1.214 1.220 1.086 1.200 43,975 +0.11(+10.51%)
Dec 31, 2012 1.070 1.100 1.050 1.086 36,283 +0.03(+3.30%)
Dec 28, 2012 1.060 1.075 1.044 1.051 6,953 -0.05(-4.43%)
Dec 27, 2012 1.070 1.100 1.050 1.100 26,673 +0.09(+8.91%)
Dec 26, 2012 1.060 1.060 1.010 1.010 13,302 -0.03(-2.88%)
Dec 24, 2012 1.072 1.072 1.040 1.040 9,500 -0.04(-3.70%)
Dec 21, 2012 1.110 1.110 1.070 1.080 47,413 -0.05(-4.42%)
Dec 20, 2012 1.110 1.140 1.110 1.130 17,600 +0.01(+0.89%)
Dec 19, 2012 1.120 1.140 1.100 1.120 63,467 -0.06(-5.08%)
Dec 18, 2012 1.122 1.190 1.110 1.180 67,267 +0.13(+11.93%)
Dec 17, 2012 1.028 1.070 1.010 1.054 84,695 +0.11(+11.20%)
Dec 14, 2012 0.9315 0.9590 0.9280 0.9480 29,900 +0.02(+1.88%)
Dec 13, 2012 0.9508 0.9582 0.9182 0.9305 14,767 -0.02(-1.83%)
Dec 12, 2012 0.9080 0.9700 0.9080 0.9478 30,131 +0.06(+6.85%)
Dec 11, 2012 0.8575 0.8960 0.8575 0.8870 20,832 +0.02(+2.31%)
Dec 10, 2012 0.8660 0.8670 0.8449 0.8670 38,285 -0.01(-0.80%)
Dec 07, 2012 0.8548 0.8740 0.8542 0.8740 119,260 +0.03(+3.79%)
Dec 06, 2012 0.8523 0.8630 0.8400 0.8421 134,561 -0.01(-1.51%)
Dec 05, 2012 0.8608 0.8700 0.8410 0.8550 77,493 +0.00(+0.47%)
Dec 04, 2012 0.8712 0.8712 0.8509 0.8510 103,788 -0.05(-5.59%)
Nov 30, 2012 0.9166 0.9180 0.8910 0.9014 12,964 -0.04(-3.87%)
Nov 29, 2012 0.9319 0.9424 0.9138 0.9377 17,681 +0.04(+4.19%)
Nov 28, 2012 0.8790 0.9000 0.8597 0.9000 28,840 -0.03(-3.23%)
Nov 27, 2012 0.9453 0.9453 0.9097 0.9300 33,112 -0.00(-0.08%)
Nov 26, 2012 0.9303 0.9510 0.9300 0.9307 17,881 -0.01(-1.30%)
Nov 24, 2012 0.9289 0.9430 0.9190 0.9430 6,800 +0.00(+0.00%)
Nov 23, 2012 0.9289 0.9430 0.9190 0.9430 6,800 +0.03(+2.73%)
Nov 21, 2012 0.9282 0.9364 0.9172 0.9179 21,191 -0.02(-2.35%)
Nov 20, 2012 0.9255 0.9583 0.9165 0.9400 48,188 +0.07(+8.05%)
Nov 19, 2012 0.8500 0.8879 0.8500 0.8700 65,715 +0.07(+8.20%)
Nov 16, 2012 0.7965 0.8143 0.7800 0.8041 57,485 -0.03(-3.12%)
Nov 15, 2012 0.8536 0.8536 0.8124 0.8300 166,602 -0.03(-2.98%)
Nov 14, 2012 0.9040 0.9090 0.8555 0.8555 69,614 -0.05(-5.24%)
Nov 13, 2012 0.9323 0.9630 0.9028 0.9028 174,888 -0.10(-9.72%)
Nov 12, 2012 0.9985 1.020 0.9970 1.000 44,272 +0.00(+0.00%)
Nov 09, 2012 1.060 1.060 0.9900 1.000 212,231 -0.07(-6.54%)
Nov 08, 2012 1.070 1.080 1.040 1.070 92,575 -0.01(-1.29%)
Nov 07, 2012 1.110 1.110 1.080 1.084 57,425 -0.04(-3.21%)
Nov 06, 2012 1.106 1.130 1.100 1.120 60,600 +0.01(+0.90%)
Nov 05, 2012 1.105 1.120 1.090 1.110 34,300 -0.01(-0.89%)
Nov 02, 2012 1.150 1.170 1.110 1.120 46,705 -0.05(-4.27%)
Nov 01, 2012 1.167 1.180 1.150 1.170 72,826 -0.02(-1.68%)
Oct 31, 2012 1.190 1.210 1.170 1.190 34,338 -0.03(-2.46%)
Oct 26, 2012 1.220 1.220 1.220 0 -0.01(-0.81%)
Oct 25, 2012 1.250 1.250 1.220 1.230 21,900 +0.02(+1.65%)
Oct 24, 2012 1.210 1.220 1.200 1.210 50,850 +0.00(+0.00%)
Oct 23, 2012 1.250 1.250 1.210 1.210 9,942 +0.02(+1.68%)
Oct 19, 2012 1.200 1.218 1.190 1.190 16,263 -0.03(-2.46%)
Oct 18, 2012 1.250 1.250 1.220 1.220 49,725 -0.05(-3.94%)
Oct 17, 2012 1.270 1.304 1.270 1.270 3,800 +0.01(+0.79%)
Oct 16, 2012 1.280 1.290 1.260 1.260 14,682 +0.01(+0.80%)
Oct 15, 2012 1.260 1.278 1.250 1.250 10,330 -0.02(-1.26%)
Oct 12, 2012 1.266 1.266 1.266 1.266 800 -0.00(-0.31%)
Oct 11, 2012 1.270 1.300 1.270 1.270 12,560 +0.00(+0.00%)
Oct 10, 2012 1.330 1.330 1.270 1.270 40,523 -0.01(-0.78%)
Oct 09, 2012 1.320 1.320 1.280 1.280 27,260 -0.02(-1.54%)
Oct 08, 2012 1.340 1.340 1.300 1.300 19,051 -0.02(-1.22%)
Oct 06, 2012 1.330 1.359 1.316 1.316 14,175 +0.00(+0.00%)
Oct 05, 2012 1.330 1.359 1.316 1.316 14,175 -0.01(-1.05%)
Oct 04, 2012 1.326 1.330 1.320 1.330 4,800 +0.02(+1.53%)
Oct 03, 2012 1.300 1.310 1.300 1.310 1,475 +0.02(+1.55%)
Oct 02, 2012 1.280 1.300 1.280 1.290 21,866 -0.01(-0.77%)
Oct 01, 2012 1.330 1.340 1.300 1.300 47,998 +0.00(+0.00%)
Sep 28, 2012 1.300 1.300 1.280 1.300 44,160 -0.03(-2.26%)
Sep 27, 2012 1.330 1.360 1.330 1.330 22,808 -0.01(-0.75%)
Sep 26, 2012 1.330 1.340 1.300 1.340 41,545 +0.00(+0.00%)
Sep 25, 2012 1.384 1.384 1.330 1.340 29,552 -0.06(-4.01%)
Sep 24, 2012 1.390 1.420 1.390 1.396 23,009 -0.01(-0.99%)
Sep 21, 2012 1.440 1.470 1.410 1.410 73,205 -0.04(-2.76%)
Sep 20, 2012 1.460 1.460 1.430 1.450 54,900 -0.03(-2.03%)
Sep 19, 2012 1.480 1.509 1.480 1.480 21,200 +0.01(+0.38%)
Sep 18, 2012 1.500 1.510 1.466 1.474 28,150 +0.00(+0.30%)
Sep 17, 2012 1.510 1.530 1.470 1.470 22,262 -0.03(-2.00%)
Sep 14, 2012 1.490 1.520 1.480 1.500 114,877 +0.05(+3.45%)
Sep 13, 2012 1.390 1.474 1.390 1.450 16,328 +0.06(+4.32%)
Sep 12, 2012 1.380 1.430 1.380 1.390 136,475 +0.05(+3.73%)
Sep 11, 2012 1.350 1.363 1.340 1.340 17,065 +0.02(+1.52%)
Sep 10, 2012 1.350 1.350 1.320 1.320 41,660 -0.04(-2.94%)
Sep 07, 2012 1.320 1.360 1.310 1.360 47,771 +0.05(+3.82%)
Sep 06, 2012 1.280 1.320 1.280 1.310 30,300 +0.04(+3.15%)
Sep 05, 2012 1.270 1.280 1.230 1.270 37,150 -0.06(-4.51%)
Sep 04, 2012 1.350 1.350 1.307 1.330 32,300 -0.04(-2.92%)
Aug 31, 2012 1.380 1.390 1.350 1.370 13,850 -0.02(-1.44%)
Aug 30, 2012 1.390 1.405 1.390 1.390 4,800 -0.02(-1.42%)
Aug 29, 2012 1.420 1.443 1.410 1.410 2,600 -0.07(-4.73%)
Aug 27, 2012 1.470 1.480 1.470 1.480 4,400 +0.01(+0.90%)
Aug 24, 2012 1.460 1.490 1.450 1.467 22,400 -0.00(-0.22%)
Aug 23, 2012 1.520 1.530 1.460 1.470 29,255 -0.04(-2.65%)
Aug 22, 2012 1.470 1.520 1.460 1.510 26,296 +0.03(+2.30%)
Aug 21, 2012 1.470 1.480 1.470 1.476 2,022 +0.02(+1.10%)
Aug 20, 2012 1.505 1.510 1.440 1.460 41,475 -0.03(-2.01%)
Aug 17, 2012 1.512 1.520 1.490 1.490 45,450 -0.04(-2.61%)
Aug 16, 2012 1.535 1.538 1.510 1.530 129,375 +0.00(+0.00%)
Aug 15, 2012 1.457 1.550 1.450 1.530 90,742 +0.22(+16.79%)
Aug 14, 2012 1.320 1.320 1.300 1.310 8,740 -0.02(-1.65%)
Aug 13, 2012 1.310 1.340 1.310 1.332 13,234 +0.02(+1.68%)
Aug 11, 2012 1.295 1.330 1.295 1.310 14,220 +0.00(+0.00%)
Aug 10, 2012 1.295 1.330 1.295 1.310 14,220 +0.00(+0.00%)
Aug 09, 2012 1.311 1.340 1.300 1.310 95,880 +0.02(+1.55%)
Aug 08, 2012 1.260 1.330 1.260 1.290 21,550 +0.04(+3.20%)
Aug 07, 2012 1.270 1.270 1.250 1.250 7,550 -0.02(-1.57%)
Aug 06, 2012 1.250 1.270 1.250 1.270 9,243 +0.03(+2.42%)
Aug 03, 2012 1.224 1.250 1.224 1.240 10,800 +0.03(+2.48%)
Aug 02, 2012 1.220 1.250 1.200 1.210 5,206 -0.02(-1.59%)
Aug 01, 2012 1.220 1.240 1.212 1.230 34,860 -0.00(-0.03%)
Jul 31, 2012 1.200 1.230 1.200 1.230 16,537 +0.02(+1.38%)
Jul 30, 2012 1.200 1.221 1.200 1.213 32,150 +0.00(+0.26%)
Jul 27, 2012 1.220 1.230 1.205 1.210 3,290 -0.01(-0.82%)
Jul 26, 2012 1.200 1.230 1.200 1.220 10,000 +0.03(+2.52%)
Jul 25, 2012 1.219 1.219 1.162 1.190 24,000 +0.01(+0.85%)
Jul 24, 2012 1.205 1.220 1.180 1.180 3,850 -0.04(-3.28%)
Jul 23, 2012 1.200 1.220 1.190 1.220 61,050 -0.01(-0.81%)
Jul 20, 2012 1.221 1.260 1.221 1.230 87,083 -0.09(-6.75%)
Jul 19, 2012 1.200 1.390 1.200 1.319 83,280 +0.17(+14.70%)
Jul 18, 2012 1.120 1.150 1.100 1.150 22,300 -0.01(-0.86%)
Jul 17, 2012 1.170 1.170 1.160 1.160 11,000 -0.01(-0.85%)
Jul 16, 2012 1.210 1.210 1.170 1.170 35,750 -0.07(-5.65%)
Jul 14, 2012 1.220 1.240 1.220 1.240 4,800 +0.00(+0.00%)
Jul 13, 2012 1.220 1.240 1.220 1.240 4,800 +0.07(+5.98%)
Jul 12, 2012 1.170 1.170 1.160 1.170 7,700 -0.03(-2.50%)
Jul 11, 2012 1.200 1.206 1.190 1.200 3,725 +0.00(+0.00%)
Jul 10, 2012 1.255 1.255 1.200 1.200 15,560 -0.04(-3.23%)
Jul 09, 2012 1.220 1.240 1.220 1.240 49,600 -0.01(-0.80%)
Jul 06, 2012 1.295 1.295 1.250 1.250 22,228 -0.06(-4.58%)
Jul 05, 2012 1.300 1.350 1.300 1.310 61,700 -0.03(-2.24%)
Jul 03, 2012 1.290 1.360 1.286 1.340 13,000 +0.03(+2.29%)
Jul 02, 2012 1.310 1.320 1.270 1.310 62,400 +0.05(+3.66%)
Jun 29, 2012 1.270 1.270 1.260 1.264 34,700 +0.09(+8.01%)
Jun 28, 2012 1.170 1.170 1.140 1.170 28,166 -0.04(-3.31%)
Jun 27, 2012 1.220 1.240 1.210 1.210 15,965 -0.01(-0.90%)
Jun 26, 2012 1.180 1.223 1.170 1.221 22,065 +0.05(+4.63%)
Jun 25, 2012 1.200 1.200 1.160 1.167 6,913 +0.01(+0.60%)
Jun 22, 2012 1.170 1.200 1.160 1.160 78,965 -0.01(-0.85%)
Jun 21, 2012 1.210 1.210 1.170 1.170 12,110 -0.07(-5.65%)
Jun 20, 2012 1.290 1.290 1.240 1.240 21,405 -0.06(-4.62%)
Jun 19, 2012 1.270 1.305 1.270 1.300 16,726 +0.02(+1.56%)
Jun 18, 2012 1.240 1.294 1.240 1.280 19,465 +0.10(+8.47%)
Jun 15, 2012 1.185 1.210 1.180 1.180 5,450 +0.03(+2.61%)
Jun 14, 2012 1.160 1.170 1.144 1.150 30,121 -0.03(-2.55%)
Jun 13, 2012 1.170 1.190 1.152 1.180 21,320 -0.01(-0.83%)
Jun 12, 2012 1.160 1.190 1.160 1.190 53,655 +0.05(+4.42%)
Jun 11, 2012 1.250 1.270 1.140 1.140 9,203 -0.09(-7.35%)
Jun 08, 2012 1.220 1.230 1.190 1.230 28,050 -0.04(-3.15%)
Jun 07, 2012 1.280 1.300 1.240 1.270 28,900 -0.01(-0.78%)
Jun 06, 2012 1.250 1.280 1.250 1.280 34,980 +0.08(+6.67%)
Jun 05, 2012 1.170 1.230 1.170 1.200 18,600 +0.04(+3.45%)
Jun 04, 2012 1.199 1.199 1.150 1.160 44,200 -0.03(-2.85%)
Jun 01, 2012 1.220 1.230 1.190 1.194 27,005 -0.07(-5.24%)
May 31, 2012 1.240 1.260 1.220 1.260 35,280 +0.03(+2.19%)
May 30, 2012 1.287 1.300 1.233 1.233 36,700 -0.07(-5.15%)
May 29, 2012 1.308 1.329 1.300 1.300 34,873 +0.07(+5.69%)
May 25, 2012 1.210 1.300 1.210 1.230 58,417 +0.05(+4.24%)
May 24, 2012 1.208 1.210 1.162 1.180 16,700 +0.00(+0.00%)
May 23, 2012 1.220 1.220 1.140 1.180 66,120 -0.04(-3.28%)
May 22, 2012 1.225 1.240 1.192 1.220 42,300 -0.01(-0.81%)
May 21, 2012 1.180 1.230 1.180 1.230 38,577 +0.02(+1.65%)
May 18, 2012 1.210 1.230 1.180 1.210 28,687 -0.02(-1.63%)
May 17, 2012 1.270 1.280 1.200 1.230 16,220 +0.11(+9.82%)
May 16, 2012 1.170 1.200 1.120 1.120 47,376 -0.05(-4.27%)
May 15, 2012 1.250 1.275 1.130 1.170 85,248 -0.11(-8.69%)
May 14, 2012 1.360 1.360 1.270 1.281 45,250 -0.12(-8.75%)
May 11, 2012 1.430 1.430 1.390 1.404 39,335 -0.04(-2.86%)
May 10, 2012 1.400 1.460 1.400 1.446 10,215 +0.05(+3.26%)
May 09, 2012 1.399 1.430 1.350 1.400 23,605 -0.02(-1.41%)
May 08, 2012 1.480 1.480 1.400 1.420 98,259 -0.10(-6.58%)
May 07, 2012 1.510 1.520 1.471 1.520 58,225 -0.01(-0.65%)
May 04, 2012 1.580 1.580 1.530 1.530 13,039 -0.06(-3.77%)
May 03, 2012 1.610 1.630 1.590 1.590 19,625 -0.03(-1.88%)
May 02, 2012 1.660 1.660 1.610 1.620 42,261 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.