Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 -0.47 (-4.21%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4060 0.4060 0.4000 0.4000 15,225 -0.00(-0.62%)
Apr 29, 2014 0.4090 0.4096 0.3987 0.4025 23,694 -0.01(-1.59%)
Apr 28, 2014 0.4198 0.4250 0.4090 0.4090 57,700 -0.02(-3.76%)
Apr 25, 2014 0.4220 0.4270 0.4170 0.4250 35,600 +0.01(+1.85%)
Apr 24, 2014 0.4210 0.4307 0.4173 0.4173 32,720 +0.00(+0.31%)
Apr 23, 2014 0.4210 0.4210 0.4160 0.4160 30,000 -0.02(-4.17%)
Apr 22, 2014 0.4330 0.4341 0.4260 0.4341 11,065 +0.02(+4.78%)
Apr 21, 2014 0.4147 0.4202 0.4130 0.4143 17,624 -0.01(-1.89%)
Apr 17, 2014 0.4223 0.4223 0.4223 0 +0.01(+1.78%)
Apr 16, 2014 0.4149 0.4149 0.4149 0.4149 430 +0.00(+0.14%)
Apr 15, 2014 0.4349 0.4352 0.4143 0.4143 40,100 -0.01(-3.31%)
Apr 14, 2014 0.4285 0.4336 0.4198 0.4285 91,500 +0.00(+0.00%)
Apr 11, 2014 0.4200 0.4288 0.4109 0.4285 0 +0.03(+7.66%)
Apr 10, 2014 0.4050 0.4075 0.3980 0.3980 262,927 -0.02(-3.70%)
Apr 09, 2014 0.4020 0.4150 0.4020 0.4133 64,520 +0.00(+0.80%)
Apr 08, 2014 0.4024 0.4100 0.4024 0.4100 106,375 +0.00(+1.23%)
Apr 07, 2014 0.4065 0.4176 0.3978 0.4050 128,254 -0.01(-3.57%)
Apr 04, 2014 0.4236 0.4320 0.4200 0.4200 0 -0.01(-2.64%)
Apr 02, 2014 0.4314 0.4314 0.4314 0 +0.00(+0.68%)
Apr 01, 2014 0.4216 0.4395 0.4076 0.4285 42,447 -0.00(-0.35%)
Mar 31, 2014 0.4286 0.4340 0.4220 0.4300 17,519 +0.00(+1.11%)
Mar 28, 2014 0.4360 0.4390 0.4253 0.4253 0 -0.01(-2.23%)
Mar 27, 2014 0.4370 0.4385 0.4300 0.4350 50,335 -0.03(-6.85%)
Mar 26, 2014 0.4520 0.4670 0.4520 0.4670 11,885 +0.01(+2.93%)
Mar 25, 2014 0.4538 0.4660 0.4510 0.4537 36,909 -0.01(-1.26%)
Mar 24, 2014 0.4690 0.4766 0.4590 0.4595 41,244 -0.00(-0.11%)
Mar 21, 2014 0.4660 0.4800 0.4600 0.4600 39,800 -0.02(-4.56%)
Mar 20, 2014 0.4682 0.4820 0.4660 0.4820 33,381 +0.00(+0.42%)
Mar 19, 2014 0.4853 0.4879 0.4750 0.4800 550,050 -0.01(-1.74%)
Mar 18, 2014 0.4760 0.4920 0.4750 0.4885 57,692 +0.02(+4.16%)
Mar 17, 2014 0.4727 0.4788 0.4660 0.4690 53,484 +0.00(+0.00%)
Mar 14, 2014 0.4730 0.4790 0.4690 0.4690 0 -0.02(-3.14%)
Mar 13, 2014 0.4820 0.4950 0.4750 0.4842 23,608 +0.00(+0.88%)
Mar 12, 2014 0.4694 0.4850 0.4630 0.4800 64,763 -0.00(-0.35%)
Mar 11, 2014 0.5093 0.5130 0.4817 0.4817 459,378 -0.05(-9.45%)
Mar 10, 2014 0.5336 0.5360 0.5177 0.5320 160,537 -0.01(-1.48%)
Mar 07, 2014 0.5380 0.5470 0.5285 0.5400 0 +0.02(+4.45%)
Mar 06, 2014 0.5325 0.5325 0.5160 0.5170 78,650 +0.01(+1.37%)
Mar 05, 2014 0.5196 0.5196 0.5009 0.5100 1,293,230 +0.01(+2.00%)
Mar 04, 2014 0.4584 0.5000 0.4550 0.5000 96,915 +0.05(+9.99%)
Mar 03, 2014 0.4443 0.4593 0.4430 0.4546 159,477 -0.01(-1.17%)
Feb 28, 2014 0.4805 0.4840 0.4600 0.4600 0 -0.03(-5.74%)
Feb 27, 2014 0.4902 0.4984 0.4750 0.4880 380,432 -0.01(-1.39%)
Feb 26, 2014 0.5000 0.5070 0.4900 0.4949 482,576 +0.05(+11.99%)
Feb 25, 2014 0.4040 0.4518 0.4040 0.4419 161,310 +0.05(+13.31%)
Feb 24, 2014 0.3850 0.3960 0.3850 0.3900 289,526 +0.00(+1.04%)
Feb 21, 2014 0.3789 0.3900 0.3646 0.3860 0 -0.01(-2.28%)
Feb 20, 2014 0.3947 0.4020 0.3846 0.3950 538,583 -0.04(-8.56%)
Feb 19, 2014 0.4490 0.4490 0.4320 0.4320 128,100 -0.01(-2.72%)
Feb 18, 2014 0.4338 0.4500 0.4300 0.4441 300,600 +0.01(+2.09%)
Feb 14, 2014 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Feb 13, 2014 0.4400 0.4477 0.4250 0.4400 127,859 -0.02(-3.30%)
Feb 12, 2014 0.4528 0.4550 0.4450 0.4550 93,686 -0.01(-2.28%)
Feb 11, 2014 0.4662 0.4665 0.4480 0.4656 29,700 -0.00(-0.72%)
Feb 10, 2014 0.4580 0.4690 0.4572 0.4690 234,303 +0.02(+5.63%)
Feb 07, 2014 0.4222 0.4440 0.4222 0.4440 0 +0.02(+4.67%)
Feb 06, 2014 0.4224 0.4330 0.4224 0.4242 9,244 -0.01(-2.21%)
Feb 05, 2014 0.4300 0.4338 0.4183 0.4338 1,401,311 -0.00(-0.09%)
Feb 04, 2014 0.4190 0.4386 0.4190 0.4342 29,766 +0.02(+3.80%)
Feb 03, 2014 0.4380 0.4420 0.4183 0.4183 38,213 -0.03(-6.75%)
Jan 31, 2014 0.4600 0.4600 0.4452 0.4486 0 -0.00(-0.69%)
Jan 30, 2014 0.4639 0.4685 0.4517 0.4517 35,850 -0.01(-2.67%)
Jan 29, 2014 0.4700 0.4800 0.4539 0.4641 103,280 -0.02(-3.35%)
Jan 28, 2014 0.4690 0.4845 0.4690 0.4802 127,508 +0.01(+1.37%)
Jan 27, 2014 0.4900 0.4915 0.4600 0.4737 39,194 -0.01(-2.69%)
Jan 24, 2014 0.4928 0.4928 0.4732 0.4868 0 -0.01(-2.64%)
Jan 23, 2014 0.5060 0.5150 0.4950 0.5000 157,985 -0.01(-1.48%)
Jan 22, 2014 0.5070 0.5200 0.5020 0.5075 155,076 -0.01(-1.26%)
Jan 21, 2014 0.5130 0.5158 0.4874 0.5140 298,317 +0.01(+2.39%)
Jan 17, 2014 0.5020 0.5020 0.5020 0 +0.06(+13.06%)
Jan 16, 2014 0.4514 0.4599 0.4440 0.4440 79,100 -0.04(-7.33%)
Jan 15, 2014 0.4420 0.4830 0.4420 0.4791 494,350 +0.06(+14.07%)
Jan 14, 2014 0.4009 0.4205 0.3985 0.4200 26,346 +0.01(+3.45%)
Jan 13, 2014 0.4040 0.4100 0.4000 0.4060 21,250 -0.00(-0.07%)
Jan 10, 2014 0.4030 0.4072 0.3970 0.4063 10,907 +0.00(+0.07%)
Jan 09, 2014 0.4010 0.4152 0.4010 0.4060 660,500 +0.01(+2.76%)
Jan 08, 2014 0.3910 0.4128 0.3910 0.3951 902,295 -0.01(-3.63%)
Jan 07, 2014 0.4050 0.4150 0.4000 0.4100 45,693 +0.00(+0.00%)
Jan 06, 2014 0.4174 0.4174 0.4000 0.4100 16,450 -0.01(-3.37%)
Jan 03, 2014 0.4150 0.4243 0.4100 0.4243 24,600 +0.01(+2.24%)
Jan 02, 2014 0.4073 0.4234 0.4030 0.4150 22,508 -0.01(-1.84%)
Dec 31, 2013 0.4228 0.4228 0.4228 0 +0.00(+0.67%)
Dec 30, 2013 0.4150 0.4270 0.4130 0.4200 68,067 +0.01(+2.26%)
Dec 27, 2013 0.4120 0.4250 0.4059 0.4107 44,018 +0.01(+2.42%)
Dec 26, 2013 0.4100 0.4196 0.4000 0.4010 45,925 -0.00(-1.04%)
Dec 24, 2013 0.3995 0.4099 0.3995 0.4052 21,188 -0.00(-0.10%)
Dec 23, 2013 0.4267 0.4267 0.4056 0.4056 187,900 +0.00(+0.15%)
Dec 20, 2013 0.3949 0.4050 0.3920 0.4050 0 +0.01(+2.53%)
Dec 19, 2013 0.3808 0.3965 0.3800 0.3950 84,773 +0.01(+2.36%)
Dec 18, 2013 0.3900 0.3936 0.3800 0.3859 111,097 -0.01(-3.53%)
Dec 17, 2013 0.4120 0.4120 0.3909 0.4000 60,534 -0.01(-1.60%)
Dec 16, 2013 0.3988 0.4200 0.3988 0.4065 29,550 +0.01(+3.28%)
Dec 13, 2013 0.3923 0.4050 0.3896 0.3936 35,189 +0.00(+0.87%)
Dec 12, 2013 0.3910 0.4020 0.3874 0.3902 15,500 -0.00(-0.43%)
Dec 11, 2013 0.4100 0.4245 0.3919 0.3919 279,214 -0.01(-3.00%)
Dec 10, 2013 0.4136 0.4147 0.3900 0.4040 491,933 -0.02(-5.39%)
Dec 09, 2013 0.4270 0.4348 0.4120 0.4270 202,675 -0.00(-0.70%)
Dec 06, 2013 0.4470 0.4470 0.4230 0.4300 46,400 -0.02(-3.37%)
Dec 05, 2013 0.4329 0.4500 0.4254 0.4450 53,775 -0.01(-1.11%)
Dec 04, 2013 0.4169 0.4508 0.4169 0.4500 47,678 +0.06(+15.38%)
Dec 03, 2013 0.4000 0.4000 0.3870 0.3900 58,996 -0.01(-1.29%)
Dec 02, 2013 0.3906 0.4088 0.3906 0.3951 95,930 +0.02(+3.97%)
Nov 29, 2013 0.3840 0.3840 0.3780 0.3800 18,400 +0.01(+3.83%)
Nov 27, 2013 0.3647 0.3829 0.3647 0.3660 83,085 -0.03(-7.58%)
Nov 26, 2013 0.3830 0.4083 0.3830 0.3960 144,917 +0.04(+10.92%)
Nov 25, 2013 0.3590 0.3700 0.3570 0.3570 161,637 -0.00(-0.83%)
Nov 22, 2013 0.3620 0.3660 0.3555 0.3600 36,875 -0.00(-0.55%)
Nov 21, 2013 0.3722 0.3722 0.3600 0.3620 26,746 -0.00(-0.55%)
Nov 20, 2013 0.3650 0.3684 0.3600 0.3640 63,550 -0.00(-0.27%)
Nov 19, 2013 0.3599 0.3778 0.3599 0.3650 282,993 -0.01(-1.64%)
Nov 18, 2013 0.3740 0.3800 0.3690 0.3711 39,800 -0.01(-2.85%)
Nov 15, 2013 0.3660 0.3830 0.3660 0.3820 117,950 +0.01(+2.69%)
Nov 14, 2013 0.3660 0.3720 0.3660 0.3720 9,900 +0.00(+0.54%)
Nov 13, 2013 0.3620 0.3730 0.3620 0.3700 52,440 -0.00(-0.40%)
Nov 12, 2013 0.3760 0.3760 0.3666 0.3715 27,600 +0.01(+2.48%)
Nov 11, 2013 0.3671 0.3750 0.3601 0.3625 98,859 -0.01(-2.42%)
Nov 08, 2013 0.3790 0.3790 0.3714 0.3715 34,300 +0.01(+3.19%)
Nov 07, 2013 0.3602 0.3613 0.3600 0.3600 12,200 -0.01(-1.88%)
Nov 06, 2013 0.3683 0.3750 0.3600 0.3669 22,625 -0.01(-2.94%)
Nov 05, 2013 0.3807 0.3840 0.3651 0.3780 30,526 -0.00(-1.00%)
Nov 04, 2013 0.3769 0.3843 0.3700 0.3818 22,600 +0.01(+3.19%)
Nov 01, 2013 0.3934 0.3934 0.3700 0.3700 17,500 -0.03(-7.50%)
Oct 31, 2013 0.3856 0.4000 0.3826 0.4000 46,600 +0.03(+8.75%)
Oct 30, 2013 0.3730 0.3800 0.3628 0.3678 82,417 -0.03(-7.36%)
Oct 29, 2013 0.4070 0.4070 0.3870 0.3970 119,150 -0.01(-3.17%)
Oct 28, 2013 0.4113 0.4144 0.4000 0.4100 13,800 +0.00(+0.61%)
Oct 25, 2013 0.4092 0.4115 0.4063 0.4075 17,100 -0.00(-0.61%)
Oct 24, 2013 0.4180 0.4206 0.4006 0.4100 50,896 -0.02(-3.78%)
Oct 23, 2013 0.4256 0.4261 0.4200 0.4261 15,080 -0.00(-0.88%)
Oct 22, 2013 0.4375 0.4458 0.4276 0.4299 17,097 -0.00(-0.42%)
Oct 21, 2013 0.4326 0.4326 0.4317 0.4317 8,398 +0.01(+2.27%)
Oct 18, 2013 0.4177 0.4280 0.4130 0.4221 6,200 +0.04(+10.07%)
Oct 17, 2013 0.3800 0.3980 0.3800 0.3835 33,240 +0.00(+0.39%)
Oct 16, 2013 0.3836 0.3994 0.3700 0.3820 60,527 -0.02(-4.50%)
Oct 15, 2013 0.4000 0.4247 0.3952 0.4000 74,767 -0.00(-0.62%)
Oct 14, 2013 0.3980 0.4087 0.3980 0.4025 16,125 -0.01(-2.02%)
Oct 11, 2013 0.4075 0.4108 0.4010 0.4108 45,400 +0.00(+0.81%)
Oct 10, 2013 0.4060 0.4176 0.4002 0.4075 81,866 +0.00(+0.37%)
Oct 09, 2013 0.4044 0.4100 0.4000 0.4060 100,414 -0.03(-6.19%)
Oct 08, 2013 0.4458 0.4458 0.4145 0.4328 16,074 -0.00(-0.76%)
Oct 07, 2013 0.4604 0.4604 0.4361 0.4361 45,057 -0.03(-5.54%)
Oct 04, 2013 0.4560 0.4617 0.4474 0.4617 113,300 +0.01(+1.52%)
Oct 03, 2013 0.4646 0.4703 0.4548 0.4548 94,150 -0.03(-6.23%)
Oct 02, 2013 0.4783 0.4940 0.4783 0.4850 34,000 +0.04(+8.94%)
Oct 01, 2013 0.4500 0.4595 0.4410 0.4452 92,100 -0.01(-3.22%)
Sep 30, 2013 0.4630 0.4720 0.4500 0.4600 55,511 -0.02(-5.15%)
Sep 27, 2013 0.4800 0.4887 0.4730 0.4850 141,296 -0.00(-1.00%)
Sep 26, 2013 0.4890 0.4900 0.4800 0.4899 57,000 -0.01(-1.57%)
Sep 25, 2013 0.4893 0.5090 0.4800 0.4977 13,800 +0.02(+3.26%)
Sep 24, 2013 0.5002 0.5004 0.4803 0.4820 112,300 -0.02(-3.98%)
Sep 23, 2013 0.4910 0.5153 0.4910 0.5020 44,856 +0.00(+0.40%)
Sep 20, 2013 0.5110 0.5110 0.4904 0.5000 87,317 -0.02(-4.12%)
Sep 19, 2013 0.5099 0.5219 0.5049 0.5215 155,400 +0.03(+5.63%)
Sep 18, 2013 0.4998 0.5000 0.4800 0.4937 136,887 -0.02(-3.59%)
Sep 17, 2013 0.5143 0.5295 0.5104 0.5121 9,600 -0.03(-4.78%)
Sep 16, 2013 0.5200 0.5480 0.5182 0.5378 21,450 +0.02(+4.00%)
Sep 13, 2013 0.5368 0.5402 0.5171 0.5171 44,062 -0.02(-3.76%)
Sep 12, 2013 0.5460 0.5580 0.5370 0.5373 42,190 -0.00(-0.54%)
Sep 11, 2013 0.5370 0.5500 0.5267 0.5402 27,600 +0.03(+5.92%)
Sep 10, 2013 0.5223 0.5361 0.5100 0.5100 31,140 +0.00(+0.97%)
Sep 09, 2013 0.5200 0.5300 0.5051 0.5051 74,000 +0.01(+2.06%)
Sep 06, 2013 0.5045 0.5148 0.4949 0.4949 38,726 +0.00(+0.00%)
Sep 05, 2013 0.5050 0.5050 0.4906 0.4949 12,960 -0.02(-4.77%)
Sep 04, 2013 0.5068 0.5197 0.4970 0.5197 12,300 -0.02(-3.15%)
Sep 03, 2013 0.5280 0.5377 0.5200 0.5366 31,200 +0.01(+2.72%)
Aug 30, 2013 0.4887 0.5224 0.4887 0.5224 71,000 +0.05(+9.52%)
Aug 29, 2013 0.4785 0.4856 0.4706 0.4770 392,500 -0.03(-6.31%)
Aug 28, 2013 0.5150 0.5150 0.5001 0.5091 41,425 -0.01(-2.25%)
Aug 27, 2013 0.5275 0.5300 0.5150 0.5208 65,780 -0.02(-3.56%)
Aug 26, 2013 0.5476 0.5476 0.5400 0.5400 2,833 -0.00(-0.44%)
Aug 23, 2013 0.5455 0.5478 0.5300 0.5424 21,207 -0.01(-1.38%)
Aug 22, 2013 0.5300 0.5650 0.5300 0.5500 80,655 +0.01(+2.12%)
Aug 21, 2013 0.5420 0.5420 0.5213 0.5386 130,899 -0.02(-3.13%)
Aug 20, 2013 0.5470 0.5560 0.5351 0.5560 256,700 -0.01(-0.98%)
Aug 19, 2013 0.5830 0.5860 0.5562 0.5615 314,613 -0.03(-4.34%)
Aug 16, 2013 0.6000 0.6048 0.5850 0.5870 30,999 -0.01(-1.59%)
Aug 15, 2013 0.5860 0.6006 0.5860 0.5965 70,365 -0.01(-1.47%)
Aug 14, 2013 0.5976 0.6120 0.5859 0.6054 152,500 -0.03(-4.21%)
Aug 13, 2013 0.6340 0.6435 0.6139 0.6320 40,900 -0.01(-2.17%)
Aug 12, 2013 0.6186 0.6460 0.6186 0.6460 157,400 +0.04(+6.60%)
Aug 09, 2013 0.6140 0.6200 0.6000 0.6060 113,500 -0.01(-1.46%)
Aug 08, 2013 0.6069 0.6150 0.5864 0.6150 302,819 +0.00(+0.74%)
Aug 07, 2013 0.6164 0.6389 0.6093 0.6105 803,545 -0.03(-4.76%)
Aug 06, 2013 0.6510 0.6510 0.6306 0.6410 39,800 -0.01(-1.99%)
Aug 05, 2013 0.6800 0.6800 0.6500 0.6540 336,789 -0.03(-5.08%)
Aug 02, 2013 0.6772 0.7479 0.6300 0.6890 765,834 -0.22(-24.29%)
Jul 31, 2013 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Jul 30, 2013 0.8992 0.9120 0.8874 0.8900 40,236 -0.01(-1.33%)
Jul 29, 2013 0.9110 0.9110 0.8710 0.9020 151,590 -0.08(-7.72%)
Jul 26, 2013 0.9684 0.9775 0.9594 0.9775 5,531 +0.01(+0.77%)
Jul 25, 2013 0.9765 0.9889 0.9700 0.9700 13,902 -0.02(-2.01%)
Jul 24, 2013 1.007 1.020 0.9739 0.9899 22,750 -0.05(-4.82%)
Jul 23, 2013 1.010 1.040 0.9845 1.040 141,000 +0.03(+2.97%)
Jul 22, 2013 0.9800 1.010 0.9523 1.010 56,578 +0.04(+4.21%)
Jul 19, 2013 0.9674 0.9800 0.9648 0.9692 7,650 +0.02(+2.25%)
Jul 18, 2013 0.9750 0.9750 0.9400 0.9479 17,500 -0.02(-1.75%)
Jul 17, 2013 0.9391 0.9749 0.9358 0.9648 39,500 +0.03(+3.73%)
Jul 16, 2013 0.9328 0.9328 0.9100 0.9301 50,868 +0.06(+6.91%)
Jul 15, 2013 0.8600 0.8799 0.8560 0.8700 17,783 +0.01(+0.96%)
Jul 12, 2013 0.8415 0.8617 0.8415 0.8617 8,550 -0.03(-3.26%)
Jul 11, 2013 0.8860 0.8907 0.8698 0.8907 19,908 +0.01(+1.17%)
Jul 10, 2013 0.8600 0.8831 0.8600 0.8804 54,190 +0.02(+2.49%)
Jul 09, 2013 0.8700 0.8750 0.8490 0.8590 22,926 -0.01(-0.92%)
Jul 08, 2013 0.8497 0.8701 0.8450 0.8670 8,500 +0.03(+3.63%)
Jul 05, 2013 0.8550 0.8564 0.8359 0.8366 11,489 -0.01(-1.58%)
Jul 03, 2013 0.8380 0.8530 0.8380 0.8500 6,250 +0.00(+0.00%)
Jul 02, 2013 0.8584 0.8586 0.8500 0.8500 21,550 -0.01(-1.16%)
Jul 01, 2013 0.8323 0.8600 0.8200 0.8600 60,735 +0.02(+2.54%)
Jun 28, 2013 0.7851 0.8387 0.7851 0.8387 505,600 +0.05(+6.42%)
Jun 27, 2013 0.7618 0.7881 0.7590 0.7881 80,000 +0.06(+7.99%)
Jun 26, 2013 0.7860 0.7981 0.7250 0.7298 176,150 -0.09(-11.43%)
Jun 25, 2013 0.8534 0.8534 0.8150 0.8240 32,900 -0.15(-15.05%)
Jun 24, 2013 0.8587 0.9700 0.8298 0.9700 95,600 +0.09(+10.82%)
Jun 21, 2013 0.8547 0.8950 0.8500 0.8753 78,152 -0.00(-0.11%)
Jun 20, 2013 0.9032 0.9035 0.8548 0.8763 146,200 -0.03(-3.74%)
Jun 19, 2013 0.9600 0.9600 0.9103 0.9103 58,500 -0.05(-5.18%)
Jun 18, 2013 0.9500 0.9600 0.9350 0.9600 37,770 +0.01(+1.30%)
Jun 17, 2013 0.9390 0.9494 0.9272 0.9477 16,500 +0.04(+4.50%)
Jun 14, 2013 0.9200 0.9200 0.8901 0.9069 2,520 -0.00(-0.35%)
Jun 13, 2013 0.8800 0.9185 0.8800 0.9101 28,726 +0.02(+2.72%)
Jun 12, 2013 0.9200 0.9200 0.8860 0.8860 18,149 -0.03(-3.59%)
Jun 11, 2013 0.9045 0.9190 0.9045 0.9190 19,810 +0.02(+2.11%)
Jun 10, 2013 0.9000 0.9178 0.9000 0.9000 9,975 -0.01(-0.76%)
Jun 07, 2013 0.9458 0.9458 0.9063 0.9069 19,800 -0.03(-3.62%)
Jun 06, 2013 0.9427 0.9427 0.9322 0.9410 36,800 +0.00(+0.11%)
Jun 05, 2013 0.9629 0.9691 0.9400 0.9400 19,100 -0.03(-2.59%)
Jun 04, 2013 0.9620 0.9739 0.9531 0.9650 38,263 +0.03(+2.90%)
Jun 03, 2013 0.9464 0.9570 0.9350 0.9378 30,242 -0.03(-3.32%)
May 31, 2013 0.9658 0.9800 0.9650 0.9700 16,750 +0.01(+0.73%)
May 30, 2013 0.9490 0.9630 0.9434 0.9630 85,963 +0.02(+2.45%)
May 29, 2013 0.9440 0.9440 0.9140 0.9400 31,855 +0.05(+5.62%)
May 28, 2013 0.8996 0.9104 0.8900 0.8900 150,970 +0.00(+0.32%)
May 24, 2013 0.8900 0.9000 0.8700 0.8872 82,137 -0.01(-1.42%)
May 23, 2013 0.8910 0.9100 0.8800 0.9000 21,150 -0.01(-0.55%)
May 22, 2013 0.9648 0.9648 0.9050 0.9050 299,005 -0.08(-8.49%)
May 21, 2013 0.9566 0.9890 0.9461 0.9890 89,350 +0.04(+4.11%)
May 20, 2013 0.9200 0.9500 0.9196 0.9500 31,700 +0.03(+3.26%)
May 17, 2013 0.9181 0.9211 0.9080 0.9200 24,171 +0.04(+4.76%)
May 16, 2013 0.8991 0.9111 0.8782 0.8782 11,150 -0.01(-1.10%)
May 15, 2013 0.8780 0.8979 0.8780 0.8880 17,462 -0.00(-0.36%)
May 13, 2013 0.8966 0.9000 0.8860 0.8912 11,220 -0.02(-2.59%)
May 10, 2013 0.8957 0.9149 0.8820 0.9149 20,376 +0.01(+0.82%)
May 09, 2013 0.9042 0.9220 0.9000 0.9075 23,400 +0.05(+5.28%)
May 08, 2013 0.8700 0.8823 0.8620 0.8620 8,150 -0.03(-3.23%)
May 07, 2013 0.8524 0.8908 0.8498 0.8908 100,698 +0.06(+7.33%)
May 06, 2013 0.7978 0.8480 0.7978 0.8300 73,680 +0.05(+6.41%)
May 03, 2013 0.7776 0.8000 0.7776 0.7800 57,028 +0.02(+2.63%)
May 02, 2013 0.7600 0.7700 0.7600 0.7600 38,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.