Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2766 0.2868 0.2704 0.2820 50,031 -0.01(-3.09%)
Apr 29, 2015 0.2900 0.2950 0.2801 0.2910 120,878 +0.01(+2.11%)
Apr 28, 2015 0.2900 0.2938 0.2850 0.2850 85,706 -0.01(-1.72%)
Apr 27, 2015 0.2895 0.2940 0.2880 0.2900 52,432 +0.00(+0.52%)
Apr 24, 2015 0.2880 0.2929 0.2795 0.2885 111,652 +0.00(+1.16%)
Apr 23, 2015 0.2912 0.2952 0.2852 0.2852 99,665 -0.01(-2.66%)
Apr 22, 2015 0.2830 0.2930 0.2728 0.2930 49,626 +0.01(+5.02%)
Apr 21, 2015 0.2800 0.2830 0.2730 0.2790 75,519 +0.00(+0.50%)
Apr 20, 2015 0.2774 0.2870 0.2774 0.2776 249,825 -0.00(-0.86%)
Apr 17, 2015 0.2935 0.2935 0.2691 0.2800 61,000 -0.01(-3.85%)
Apr 16, 2015 0.2790 0.2912 0.2790 0.2912 131,093 +0.01(+3.48%)
Apr 15, 2015 0.2700 0.2900 0.2700 0.2814 75,450 +0.00(+0.50%)
Apr 14, 2015 0.2810 0.2810 0.2721 0.2800 20,800 +0.01(+2.94%)
Apr 13, 2015 0.2820 0.2830 0.2700 0.2720 82,500 -0.02(-6.21%)
Apr 09, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 08, 2015 0.2905 0.2910 0.2888 0.2900 84,133 +0.01(+1.75%)
Apr 07, 2015 0.2849 0.2850 0.2740 0.2850 32,777 +0.00(+1.79%)
Apr 06, 2015 0.2875 0.2875 0.2763 0.2800 46,315 -0.01(-2.61%)
Apr 02, 2015 0.2875 0.2875 0.2875 0 -0.00(-0.86%)
Apr 01, 2015 0.2800 0.2900 0.2800 0.2900 1,167 -0.00(-0.68%)
Mar 31, 2015 0.2840 0.2930 0.2840 0.2920 48,700 -0.00(-1.52%)
Mar 30, 2015 0.2944 0.2969 0.2935 0.2965 11,150 -0.00(-0.84%)
Mar 27, 2015 0.3100 0.3100 0.2990 0.2990 15,362 -0.00(-0.66%)
Mar 26, 2015 0.2993 0.3100 0.2993 0.3010 5,800 +0.00(+0.77%)
Mar 25, 2015 0.3003 0.3130 0.2985 0.2987 6,300 +0.00(+0.91%)
Mar 24, 2015 0.2943 0.3062 0.2943 0.2960 13,771 +0.01(+3.68%)
Mar 23, 2015 0.2900 0.2900 0.2855 0.2855 12,500 -0.00(-1.21%)
Mar 20, 2015 0.2890 0.2890 0.2890 0.2890 2,950 +0.02(+5.60%)
Mar 19, 2015 0.2700 0.2800 0.2700 0.2737 7,697 -0.02(-5.85%)
Mar 18, 2015 0.2820 0.2907 0.2800 0.2907 28,000 +0.02(+5.71%)
Mar 17, 2015 0.2829 0.2829 0.2700 0.2750 149,600 -0.01(-2.69%)
Mar 16, 2015 0.2869 0.2940 0.2800 0.2826 23,735 +0.00(+0.61%)
Mar 13, 2015 0.2880 0.2880 0.2809 0.2809 17,000 -0.01(-3.14%)
Mar 12, 2015 0.2796 0.2979 0.2796 0.2900 67,150 +0.02(+8.21%)
Mar 11, 2015 0.2780 0.2790 0.2680 0.2680 44,620 -0.01(-3.60%)
Mar 10, 2015 0.2780 0.2780 0.2780 0.2780 32,300 -0.01(-3.47%)
Mar 09, 2015 0.2988 0.3000 0.2880 0.2880 27,500 -0.01(-3.52%)
Mar 06, 2015 0.3030 0.3097 0.2950 0.2985 38,700 -0.02(-6.10%)
Mar 05, 2015 0.3100 0.3180 0.3100 0.3179 38,490 +0.01(+2.22%)
Mar 04, 2015 0.3025 0.3110 0.2975 0.3110 100,865 +0.01(+4.71%)
Mar 03, 2015 0.2957 0.3000 0.2957 0.2970 41,795 -0.00(-0.67%)
Mar 02, 2015 0.3058 0.3074 0.2990 0.2990 20,100 -0.02(-5.08%)
Feb 27, 2015 0.3092 0.3150 0.3040 0.3150 7,517 +0.01(+2.47%)
Feb 26, 2015 0.3074 0.3074 0.3074 0.3074 4,625 -0.01(-1.79%)
Feb 25, 2015 0.3130 0.3182 0.3130 0.3130 8,000 +0.00(+0.29%)
Feb 24, 2015 0.3131 0.3211 0.3131 0.3121 41,086 -0.02(-5.14%)
Feb 23, 2015 0.3168 0.3290 0.3168 0.3290 14,827 +0.02(+8.15%)
Feb 20, 2015 0.3130 0.3130 0.3042 0.3042 6,964 -0.01(-3.49%)
Feb 19, 2015 0.3180 0.3290 0.3151 0.3152 49,851 -0.01(-3.61%)
Feb 18, 2015 0.3200 0.3270 0.3160 0.3270 61,929 +0.01(+2.19%)
Feb 17, 2015 0.3055 0.3200 0.3055 0.3200 78,015 +0.04(+13.69%)
Feb 13, 2015 0.2815 0.2815 0.2815 0 -0.01(-2.61%)
Feb 12, 2015 0.2880 0.2890 0.2880 0.2890 34,000 +0.01(+4.67%)
Feb 11, 2015 0.2919 0.2919 0.2761 0.2761 45,945 -0.03(-8.58%)
Feb 10, 2015 0.3020 0.3020 0.2920 0.3020 412,125 +0.00(+0.33%)
Feb 09, 2015 0.2880 0.3010 0.2880 0.3010 75,175 +0.01(+2.73%)
Feb 06, 2015 0.2930 0.2930 0.2930 0.2930 4,644 -0.01(-2.33%)
Feb 05, 2015 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.33%)
Feb 04, 2015 0.2973 0.3001 0.2890 0.2990 14,330 +0.00(+0.73%)
Feb 03, 2015 0.2831 0.2968 0.2831 0.2968 3,912 +0.00(+0.69%)
Feb 02, 2015 0.2761 0.2948 0.2761 0.2948 7,651 +0.00(+1.10%)
Jan 30, 2015 0.2879 0.2960 0.2850 0.2916 68,575 +0.01(+2.97%)
Jan 29, 2015 0.2820 0.2832 0.2820 0.2832 3,586 -0.00(-0.35%)
Jan 28, 2015 0.2721 0.2850 0.2721 0.2842 24,000 +0.00(+1.14%)
Jan 27, 2015 0.2689 0.2810 0.2689 0.2810 54,700 +0.02(+9.13%)
Jan 26, 2015 0.2520 0.2594 0.2520 0.2575 6,300 -0.01(-3.52%)
Jan 23, 2015 0.2569 0.2669 0.2560 0.2669 30,549 -0.00(-0.19%)
Jan 22, 2015 0.2700 0.2766 0.2600 0.2674 36,534 -0.01(-2.53%)
Jan 21, 2015 0.2780 0.2780 0.2720 0.2743 6,500 -0.00(-1.67%)
Jan 20, 2015 0.2828 0.2875 0.2756 0.2790 34,850 -0.02(-6.38%)
Jan 16, 2015 0.2980 0.2980 0.2980 0 +0.02(+8.28%)
Jan 15, 2015 0.2737 0.2752 0.2737 0.2752 2,100 +0.01(+3.46%)
Jan 14, 2015 0.2651 0.2700 0.2588 0.2660 148,000 -0.01(-2.92%)
Jan 13, 2015 0.2740 0 -0.00(-0.65%)
Jan 12, 2015 0.2760 0.2900 0.2758 0.2758 39,269 -0.03(-8.65%)
Jan 09, 2015 0.3080 0.3080 0.2990 0.3019 12,900 +0.00(+0.64%)
Jan 08, 2015 0.3094 0.3094 0.3000 0.3000 36,980 -0.01(-3.23%)
Jan 07, 2015 0.3000 0.3130 0.3000 0.3100 22,705 +0.02(+5.69%)
Jan 06, 2015 0.2840 0.2948 0.2840 0.2933 6,376 -0.01(-2.46%)
Jan 05, 2015 0.2824 0.3007 0.2824 0.3007 738,340 +0.00(+0.23%)
Jan 02, 2015 0.3044 0.3044 0.2897 0.3000 33,725 +0.02(+5.75%)
Dec 31, 2014 0.2837 0.2837 0.2837 0 +0.01(+3.16%)
Dec 30, 2014 0.2747 0.2840 0.2747 0.2750 126,745 +0.01(+4.76%)
Dec 29, 2014 0.2688 0.2717 0.2599 0.2625 74,973 -0.00(-1.32%)
Dec 26, 2014 0.2670 0.2702 0.2660 0.2660 37,986 -0.00(-0.37%)
Dec 24, 2014 0.2670 0.2670 0.2670 0 -0.00(-1.11%)
Dec 23, 2014 0.2750 0.2766 0.2700 0.2700 40,262 +0.00(+1.66%)
Dec 22, 2014 0.2687 0.2750 0.2620 0.2656 111,112 +0.03(+11.97%)
Dec 19, 2014 0.2378 0.2417 0.2302 0.2372 71,364 -0.00(-0.38%)
Dec 18, 2014 0.2450 0.2450 0.2370 0.2381 279,101 -0.01(-2.94%)
Dec 17, 2014 0.2470 0.2470 0.2395 0.2453 97,420 +0.00(+0.53%)
Dec 16, 2014 0.2440 0.2440 97,312 -0.01(-2.24%)
Dec 15, 2014 0.2522 0.2575 0.2400 0.2496 122,650 -0.01(-2.50%)
Dec 12, 2014 0.2532 0.2660 0.2500 0.2560 89,215 -0.00(-0.27%)
Dec 11, 2014 0.2650 0.2680 0.2560 0.2567 84,100 -0.01(-3.13%)
Dec 10, 2014 0.2666 0.2680 0.2570 0.2650 57,600 -0.01(-3.57%)
Dec 09, 2014 0.2643 0.2877 0.2580 0.2748 100,267 +0.00(+1.03%)
Dec 08, 2014 0.2817 0.2817 0.2705 0.2720 301,818 -0.02(-5.49%)
Dec 05, 2014 0.2700 0.2878 0.2700 0.2878 96,493 +0.02(+6.08%)
Dec 04, 2014 0.2702 0.2818 0.2702 0.2713 57,445 -0.00(-1.35%)
Dec 03, 2014 0.2750 0.2880 0.2750 0.2750 204,621 -0.01(-1.79%)
Dec 02, 2014 0.2800 0.2855 0.2732 0.2800 98,053 +0.00(+0.00%)
Dec 01, 2014 0.2735 0.2877 0.2687 0.2800 251,089 -0.02(-7.07%)
Nov 28, 2014 0.3080 0.3158 0.3013 0.3013 29,600 -0.03(-9.14%)
Nov 26, 2014 0.3316 0.3316 0.3316 0 -0.02(-4.44%)
Nov 21, 2014 0.3470 0.3470 0.3470 0 +0.01(+2.39%)
Nov 20, 2014 0.3230 0.3390 0.3170 0.3389 206,423 -0.00(-0.24%)
Nov 19, 2014 0.3463 0.3489 0.3301 0.3397 65,608 -0.01(-2.27%)
Nov 18, 2014 0.3481 0.3540 0.3450 0.3476 151,699 -0.03(-8.21%)
Nov 17, 2014 0.3800 0.3700 0.3787 359,410 +0.00(+1.07%)
Nov 14, 2014 0.3517 0.3747 0.3494 0.3747 151,533 +0.04(+12.35%)
Nov 13, 2014 0.3619 0.3652 0.3334 0.3335 108,623 -0.01(-3.33%)
Nov 12, 2014 0.3456 0.3475 0.3280 0.3450 508,749 -0.01(-1.99%)
Nov 11, 2014 0.3584 0.3590 0.3450 0.3520 222,296 -0.00(-1.12%)
Nov 10, 2014 0.3370 0.3690 0.3330 0.3560 673,510 +0.05(+14.84%)
Nov 07, 2014 0.2790 0.3150 0.2760 0.3100 609,570 +0.04(+14.81%)
Nov 06, 2014 0.2720 0.2720 0.2620 0.2700 182,503 -0.01(-3.43%)
Nov 05, 2014 0.2750 0.2796 0.2700 0.2796 91,355 +0.00(+1.67%)
Nov 04, 2014 0.2709 0.2770 0.2707 0.2750 55,000 -0.01(-2.83%)
Nov 03, 2014 0.2810 0.2830 0.2750 0.2830 145,052 -0.00(-0.35%)
Oct 31, 2014 0.2920 0.2920 0.2820 0.2840 57,500 -0.00(-0.70%)
Oct 30, 2014 0.2860 0.2860 0.2860 0.2860 3,108 -0.01(-4.54%)
Oct 29, 2014 0.2966 0.2970 0.2966 0.2996 30,500 +0.01(+3.63%)
Oct 28, 2014 0.2850 0.2891 0.2810 0.2891 18,142 +0.01(+2.88%)
Oct 27, 2014 0.2790 0.2944 0.2944 0.2810 16,596 -0.01(-4.55%)
Oct 24, 2014 0.2980 0.2980 0.2880 0.2944 48,585 -0.00(-0.20%)
Oct 23, 2014 0.2993 0.3000 0.2950 0.2950 77,840 +0.00(+0.27%)
Oct 22, 2014 0.2902 0.2958 0.2902 0.2942 8,101 -0.00(-1.28%)
Oct 21, 2014 0.2948 0.2980 0.2846 0.2980 79,338 +0.01(+4.45%)
Oct 20, 2014 0.2890 0.2890 0.2850 0.2853 38,724 +0.00(+0.46%)
Oct 17, 2014 0.2600 0.2600 0.2600 0.2840 57,841 -0.00(-0.42%)
Oct 16, 2014 0.2870 0.2870 0.2870 0.2852 45,662 -0.00(-0.87%)
Oct 15, 2014 0.2847 0.2920 0.2820 0.2877 21,802 -0.00(-1.47%)
Oct 14, 2014 0.3037 0.3074 0.2920 0.2920 79,463 -0.01(-2.01%)
Oct 13, 2014 0.3080 0.3105 0.2980 0.2980 281,573 -0.01(-3.25%)
Oct 10, 2014 0.3100 0.3110 0.3030 0.3080 184,545 -0.01(-2.07%)
Oct 09, 2014 0.3153 0.3186 0.3100 0.3145 29,104 -0.00(-0.16%)
Oct 08, 2014 0.3195 0.3195 0.3110 0.3150 71,050 -0.01(-1.56%)
Oct 07, 2014 0.3244 0.3316 0.3200 0.3200 104,900 -0.01(-2.53%)
Oct 06, 2014 0.3320 0.3332 0.3283 0.3283 43,579 +0.01(+1.58%)
Oct 03, 2014 0.3234 0.3234 0.3190 0.3232 9,300 -0.00(-0.55%)
Oct 02, 2014 0.3270 0.3270 0.3158 0.3250 74,831 -0.00(-0.91%)
Oct 01, 2014 0.3297 0.3387 0.3280 0.3280 25,872 -0.01(-3.24%)
Sep 30, 2014 0.3380 0.3406 0.3300 0.3390 422,600 -0.00(-0.88%)
Sep 29, 2014 0.3412 0.3420 0.3300 0.3420 63,275 -0.01(-2.43%)
Sep 26, 2014 0.3392 0.3505 0.3392 0.3505 7,415 +0.01(+3.82%)
Sep 25, 2014 0.3470 0.3470 0.3372 0.3376 10,682 -0.01(-3.65%)
Sep 24, 2014 0.3560 0.3560 0.3504 0.3504 5,500 +0.01(+3.06%)
Sep 23, 2014 0.3471 0.3500 0.3202 0.3400 22,700 -0.00(-0.21%)
Sep 22, 2014 0.3500 0.3503 0.3390 0.3407 41,731 -0.02(-6.66%)
Sep 19, 2014 0.3760 0.3760 0.3650 0.3650 25,950 -0.01(-1.35%)
Sep 18, 2014 0.3682 0.3760 0.3682 0.3700 12,680 +0.01(+2.78%)
Sep 17, 2014 0.3591 0.3650 0.3546 0.3600 57,919 +0.02(+4.35%)
Sep 16, 2014 0.3429 0.3458 0.3350 0.3450 49,000 -0.01(-2.27%)
Sep 15, 2014 0.3560 0.3682 0.3530 0.3530 12,750 -0.02(-6.12%)
Sep 12, 2014 0.3787 0.3796 0.3740 0.3760 30,700 -0.00(-0.40%)
Sep 11, 2014 0.3780 0.3780 0.3775 0.3775 17,000 -0.01(-3.55%)
Sep 10, 2014 0.3957 0.4000 0.3914 0.3914 40,100 -0.00(-0.51%)
Sep 09, 2014 0.3990 0.3990 0.3898 0.3934 22,100 +0.00(+0.61%)
Sep 08, 2014 0.3936 0.4060 0.3910 0.3910 15,987 -0.01(-2.05%)
Sep 05, 2014 0.3991 0.4137 0.3991 0.3992 62,351 -0.01(-2.16%)
Sep 04, 2014 0.4003 0.4200 0.4003 0.4080 23,854 +0.01(+2.77%)
Sep 03, 2014 0.4050 0.4050 0.3970 0.3970 17,660 -0.01(-1.24%)
Sep 02, 2014 0.3983 0.4179 0.3983 0.4020 37,650 +0.01(+2.55%)
Aug 29, 2014 0.3920 0.3920 0.3920 0 +0.00(+0.51%)
Aug 28, 2014 0.3950 0.3850 0.3900 46,507 +0.00(+0.78%)
Aug 27, 2014 0.3900 0.3907 0.3900 0.3870 76,158 -0.00(-0.77%)
Aug 26, 2014 0.3866 0.3900 0.3866 0.3900 35,333 +0.00(+0.00%)
Aug 25, 2014 0.3867 0.3910 0.3867 0.3900 20,500 +0.00(+0.54%)
Aug 22, 2014 0.3860 0.3970 0.3860 0.3879 13,400 +0.00(+0.52%)
Aug 21, 2014 0.3874 0.3874 0.3830 0.3859 6,838 -0.00(-1.05%)
Aug 20, 2014 0.3899 0.3950 0.3899 0.3900 16,960 -0.01(-1.27%)
Aug 19, 2014 0.3880 0.4000 0.3880 0.3950 98,450 +0.03(+6.76%)
Aug 18, 2014 0.3576 0.3700 0.3576 0.3700 29,650 +0.01(+1.93%)
Aug 15, 2014 0.3630 0.3640 0.3522 0.3630 492,305 -0.00(-0.90%)
Aug 14, 2014 0.3620 0.3720 0.3620 0.3663 17,100 +0.01(+2.75%)
Aug 13, 2014 0.3565 0.3565 0.3565 0.3565 12,173 +0.01(+4.12%)
Aug 12, 2014 0.3500 0.3520 0.3424 0.3424 43,300 -0.00(-0.84%)
Aug 11, 2014 0.3470 0.3470 0.3400 0.3453 38,400 -0.00(-0.46%)
Aug 08, 2014 0.3276 0.3350 0.3276 0.3469 11,835 +0.02(+6.57%)
Aug 07, 2014 0.3320 0.3320 0.3250 0.3255 6,235 -0.00(-1.06%)
Aug 06, 2014 0.3191 0.3290 0.3106 0.3290 77,320 +0.01(+3.13%)
Aug 05, 2014 0.3265 0.3300 0.3190 0.3190 6,965 -0.01(-3.33%)
Aug 04, 2014 0.3293 0.3350 0.3293 0.3300 10,151 -0.01(-3.79%)
Aug 01, 2014 0.3530 0.3530 0.3320 0.3430 14,310 -0.01(-2.83%)
Jul 31, 2014 0.3490 0.3530 0.3353 0.3530 4,793 -0.02(-4.59%)
Jul 30, 2014 0.3588 0.3700 0.3578 0.3700 37,095 -0.01(-1.70%)
Jul 29, 2014 0.3794 0.3794 0.3692 0.3764 37,745 -0.00(-0.95%)
Jul 28, 2014 0.3620 0.3872 0.3620 0.3800 109,135 +0.03(+7.04%)
Jul 25, 2014 0.3570 0.3570 0.3480 0.3550 18,200 -0.01(-1.66%)
Jul 24, 2014 0.3562 0.3610 0.3562 0.3610 20,600 +0.01(+3.14%)
Jul 23, 2014 0.3502 0.3589 0.3450 0.3500 31,307 -0.01(-1.49%)
Jul 22, 2014 0.3600 0.3670 0.3550 0.3553 78,700 +0.00(+0.37%)
Jul 21, 2014 0.3419 0.3540 0.3351 0.3540 138,908 +0.03(+8.26%)
Jul 18, 2014 0.3270 0.3270 0.3270 0.3270 7,600 +0.01(+2.51%)
Jul 17, 2014 0.3250 0.3337 0.3119 0.3190 92,129 -0.00(-1.24%)
Jul 16, 2014 0.3291 0.3296 0.3153 0.3230 52,090 +0.02(+5.38%)
Jul 15, 2014 0.3030 0.3065 0.2930 0.3065 24,942 +0.01(+2.68%)
Jul 14, 2014 0.2930 0.2985 0.2847 0.2985 54,524 +0.00(+1.53%)
Jul 11, 2014 0.3000 0.3000 0.2940 0.2940 32,000 -0.00(-1.34%)
Jul 10, 2014 0.2980 0.3050 0.2980 0.2980 21,676 -0.02(-5.10%)
Jul 09, 2014 0.3070 0.3140 0.3049 0.3140 12,581 -0.01(-1.57%)
Jul 08, 2014 0.3180 0.3229 0.3130 0.3190 39,830 -0.00(-0.44%)
Jul 07, 2014 0.3314 0.3314 0.3204 0.3204 81,717 +0.01(+3.42%)
Jul 03, 2014 0.3098 0.3098 0.3098 0 -0.00(-1.34%)
Jul 02, 2014 0.3000 0.3140 0.2999 0.3140 197,700 +0.03(+10.99%)
Jul 01, 2014 0.2780 0.2980 0.2780 0.2829 43,415 -0.00(-1.08%)
Jun 30, 2014 0.2810 0.2900 0.2785 0.2860 131,996 -0.01(-3.61%)
Jun 27, 2014 0.2760 0.2967 0.2760 0.2967 9,900 +0.03(+9.89%)
Jun 26, 2014 0.2743 0.2743 0.2700 0.2700 1,500 -0.00(-1.21%)
Jun 25, 2014 0.2660 0.2733 0.2570 0.2733 32,500 -0.00(-0.44%)
Jun 24, 2014 0.2700 0.2750 0.2700 0.2745 63,900 +0.00(+0.92%)
Jun 23, 2014 0.2818 0.2818 0.2720 0.2720 141,125 -0.01(-4.19%)
Jun 20, 2014 0.2860 0.2924 0.2710 0.2839 116,614 -0.01(-3.96%)
Jun 19, 2014 0.2920 0.3001 0.2920 0.2956 58,450 +0.00(+1.23%)
Jun 18, 2014 0.2900 0.2987 0.2900 0.2920 82,955 +0.00(+0.55%)
Jun 17, 2014 0.3000 0.3030 0.2904 0.2904 86,525 -0.02(-6.02%)
Jun 16, 2014 0.3000 0.3090 0.3000 0.3090 307,276 +0.01(+3.00%)
Jun 13, 2014 0.3044 0.3129 0.2999 0.3000 82,537 -0.01(-3.23%)
Jun 12, 2014 0.3100 0.3120 0.3050 0.3100 62,230 -0.00(-0.96%)
Jun 11, 2014 0.3185 0.3248 0.3085 0.3130 154,347 -0.01(-2.80%)
Jun 10, 2014 0.3352 0.3352 0.3220 0.3220 85,819 -0.01(-1.83%)
Jun 06, 2014 0.3311 0.3400 0.3240 0.3280 84,760 +0.01(+2.50%)
Jun 05, 2014 0.3290 0.3332 0.3190 0.3200 193,870 -0.02(-5.60%)
Jun 04, 2014 0.3470 0.3485 0.3390 0.3390 211,414 -0.02(-6.25%)
Jun 03, 2014 0.3610 0.3620 0.3520 0.3616 42,256 -0.00(-0.28%)
Jun 02, 2014 0.3704 0.3704 0.3517 0.3626 15,980 -0.00(-0.38%)
May 30, 2014 0.3670 0.3680 0.3619 0.3640 23,280 -0.01(-1.62%)
May 29, 2014 0.3735 0.3735 0.3618 0.3700 68,993 +0.02(+4.46%)
May 28, 2014 0.3630 0.3680 0.3542 0.3542 33,186 -0.01(-1.58%)
May 27, 2014 0.3607 0.3670 0.3581 0.3599 33,610 -0.01(-2.15%)
May 23, 2014 0.3678 0.3678 0.3678 0 +0.02(+4.49%)
May 22, 2014 0.3520 0.3620 0.3520 0.3520 57,530 +0.00(+0.57%)
May 21, 2014 0.3594 0.3600 0.3500 0.3500 70,200 -0.02(-4.71%)
May 20, 2014 0.3758 0.3758 0.3525 0.3673 103,755 -0.01(-3.85%)
May 19, 2014 0.3991 0.4000 0.3817 0.3820 32,304 -0.01(-2.35%)
May 16, 2014 0.4050 0.4050 0.3848 0.3912 66,269 -0.00(-0.91%)
May 15, 2014 0.3970 0.4123 0.3900 0.3948 24,437 -0.00(-0.95%)
May 14, 2014 0.4030 0.4050 0.3950 0.3986 165,301 -0.01(-1.68%)
May 13, 2014 0.4040 0.4176 0.4040 0.4054 41,675 +0.01(+3.82%)
May 12, 2014 0.3910 0.3910 0.3905 0.3905 25,700 +0.01(+3.28%)
May 09, 2014 0.3770 0.3800 0.3730 0.3781 39,357 +0.00(+0.29%)
May 08, 2014 0.3900 0.3900 0.3700 0.3770 274,882 -0.01(-2.84%)
May 07, 2014 0.3960 0.3980 0.3880 0.3880 145,423 -0.01(-2.51%)
May 06, 2014 0.3960 0.3980 0.3960 0.3980 6,755 -0.01(-2.90%)
May 05, 2014 0.4000 0.4099 0.4000 0.4099 4,447 +0.01(+3.38%)
May 02, 2014 0.3977 0.4058 0.3950 0.3965 51,300 -0.01(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.