Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2060 0.2060 0.1940 0.1970 49,284 -0.00(-0.96%)
Apr 28, 2016 0.1868 0.1989 0.1868 0.1989 11,140 +0.02(+9.29%)
Apr 27, 2016 0.1844 0.1866 0.1820 0.1820 13,529 -0.01(-4.21%)
Apr 26, 2016 0.1900 0.1923 0.1900 0.1900 54,000 -0.01(-2.56%)
Apr 25, 2016 0.1920 0.1950 0.1901 0.1950 27,500 +0.00(+1.35%)
Apr 22, 2016 0.1960 0.1982 0.1924 0.1924 100,655 -0.00(-0.98%)
Apr 21, 2016 0.1953 0.1953 0.1910 0.1943 16,625 -0.01(-2.85%)
Apr 20, 2016 0.2021 0.2021 0.1943 0.2000 99,300 -0.01(-3.10%)
Apr 19, 2016 0.2048 0.2080 0.2007 0.2064 38,042 +0.02(+8.52%)
Apr 18, 2016 0.1926 0.1926 0.1902 0.1902 1,700 -0.01(-4.89%)
Apr 15, 2016 0.2072 0.2072 0.1970 0.2000 29,345 -0.00(-2.16%)
Apr 14, 2016 0.2069 0.2100 0.2040 0.2044 23,176 +0.00(+0.20%)
Apr 13, 2016 0.1950 0.2050 0.1950 0.2040 79,850 +0.01(+4.62%)
Apr 12, 2016 0.1950 0.1950 0.1950 0.1950 5,500 +0.00(+2.20%)
Apr 11, 2016 0.1867 0.1908 0.1811 0.1908 40,635 +0.00(+2.09%)
Apr 08, 2016 0.1819 0.1869 0.1772 0.1869 52,313 +0.01(+2.86%)
Apr 07, 2016 0.1839 0.1839 0.1741 0.1817 7,710 +0.00(+0.94%)
Apr 06, 2016 0.1737 0.1800 0.1737 0.1800 15,056 +0.01(+6.82%)
Apr 05, 2016 0.1678 0.1789 0.1678 0.1685 3,973 -0.02(-8.42%)
Apr 04, 2016 0.1676 0.1840 0.1676 0.1840 41,307 +0.01(+3.08%)
Apr 01, 2016 0.1810 0.1817 0.1732 0.1785 28,725 +0.00(+1.31%)
Mar 31, 2016 0.1908 0.1908 0.1762 0.1762 62,095 -0.01(-5.27%)
Mar 30, 2016 0.1877 0.1930 0.1860 0.1860 7,255 -0.00(-1.06%)
Mar 29, 2016 0.1850 0.1920 0.1850 0.1880 72,034 +0.00(+2.17%)
Mar 28, 2016 0.1830 0.1860 0.1771 0.1840 38,049 +0.00(+0.55%)
Mar 24, 2016 0.1830 0.1830 0.1830 0 -0.00(-0.44%)
Mar 23, 2016 0.1800 0.1850 0.1800 0.1838 13,248 +0.00(+2.05%)
Mar 22, 2016 0.1783 0.1850 0.1783 0.1801 63,195 +0.00(+0.06%)
Mar 21, 2016 0.1750 0.1820 0.1739 0.1800 91,481 +0.02(+9.76%)
Mar 18, 2016 0.1736 0.1739 0.1640 0.1640 61,425 +0.00(+0.00%)
Mar 17, 2016 0.1565 0.1650 0.1565 0.1640 71,910 +0.01(+6.49%)
Mar 16, 2016 0.1584 0.1584 0.1540 0.1540 45,775 -0.00(-0.65%)
Mar 15, 2016 0.1410 0.1550 0.1410 0.1550 42,050 +0.01(+3.33%)
Mar 14, 2016 0.1480 0.1500 0.1480 0.1500 5,500 -0.00(-1.96%)
Mar 11, 2016 0.1572 0.1572 0.1530 0.1530 3,000 -0.01(-3.95%)
Mar 10, 2016 0.1640 0.1640 0.1560 0.1593 18,662 -0.00(-0.44%)
Mar 09, 2016 0.1551 0.1660 0.1551 0.1600 137,575 +0.01(+6.67%)
Mar 08, 2016 0.1477 0.1500 0.1437 0.1500 25,077 +0.01(+4.31%)
Mar 07, 2016 0.1500 0.1500 0.1421 0.1438 29,110 -0.01(-4.13%)
Mar 04, 2016 0.1403 0.1500 0.1403 0.1500 10,400 +0.01(+3.45%)
Mar 03, 2016 0.1448 0.1450 0.1448 0.1450 17,000 +0.01(+7.41%)
Mar 02, 2016 0.1350 0.1370 0.1350 0.1350 7,700 +0.00(+1.43%)
Mar 01, 2016 0.1320 0.1331 0.1320 0.1331 12,030 -0.01(-5.33%)
Feb 29, 2016 0.1354 0.1406 0.1320 0.1406 107,315 -0.00(-2.36%)
Feb 26, 2016 0.1449 0.1449 0.1392 0.1440 14,500 +0.00(+2.86%)
Feb 25, 2016 0.1321 0.1430 0.1317 0.1400 31,000 +0.01(+4.95%)
Feb 24, 2016 0.1334 0.1334 0.1334 0.1334 6,000 -0.00(-1.62%)
Feb 23, 2016 0.1380 0.1453 0.1356 0.1356 304,005 -0.00(-1.24%)
Feb 22, 2016 0.1405 0.1452 0.1365 0.1373 91,400 -0.00(-1.22%)
Feb 19, 2016 0.1409 0.1409 0.1390 0.1390 5,280 -0.01(-5.76%)
Feb 18, 2016 0.1470 0.1475 0.1470 0.1475 10,000 +0.01(+11.32%)
Feb 17, 2016 0.1426 0.1426 0.1320 0.1325 189,879 -0.01(-7.28%)
Feb 16, 2016 0.1323 0.1429 0.1323 0.1429 11,464 +0.01(+8.26%)
Feb 12, 2016 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Feb 11, 2016 0.1315 0.1410 0.1315 0.1320 51,900 -0.00(-3.51%)
Feb 10, 2016 0.1324 0.1369 0.1320 0.1368 28,000 -0.00(-2.29%)
Feb 09, 2016 0.1400 0.1450 0.1400 0.1400 87,530 -0.00(-3.45%)
Feb 08, 2016 0.1442 0.1530 0.1442 0.1450 25,489 +0.00(+0.00%)
Feb 05, 2016 0.1555 0.1578 0.1450 0.1450 50,953 -0.00(-0.14%)
Feb 04, 2016 0.1530 0.1550 0.1452 0.1452 23,400 -0.01(-3.94%)
Feb 03, 2016 0.1452 0.1512 0.1452 0.1512 17,600 -0.00(-2.48%)
Feb 02, 2016 0.1548 0.1550 0.1520 0.1550 11,125 -0.00(-1.08%)
Feb 01, 2016 0.1585 0.1585 0.1500 0.1567 16,898 +0.00(+1.16%)
Jan 29, 2016 0.1549 0.1549 0.1451 0.1549 63,180 +0.00(+2.58%)
Jan 28, 2016 0.1417 0.1510 0.1417 0.1510 40,295 +0.01(+7.78%)
Jan 27, 2016 0.1401 0.1401 0.1401 0.1401 1,000 -0.01(-4.69%)
Jan 26, 2016 0.1472 0.1473 0.1470 0.1470 17,125 +0.00(+3.01%)
Jan 25, 2016 0.1500 0.1500 0.1380 0.1427 22,845 -0.01(-5.37%)
Jan 22, 2016 0.1500 0.1545 0.1472 0.1508 9,290 +0.01(+4.00%)
Jan 21, 2016 0.1497 0.1530 0.1401 0.1450 24,000 +0.00(+3.57%)
Jan 20, 2016 0.1402 0.1440 0.1400 0.1400 24,007 -0.01(-3.65%)
Jan 19, 2016 0.1460 0.1500 0.1422 0.1453 372,700 -0.00(-3.13%)
Jan 15, 2016 0.1500 0.1500 0.1500 0 -0.00(-3.10%)
Jan 14, 2016 0.1500 0.1548 0.1442 0.1548 38,895 +0.00(+3.20%)
Jan 13, 2016 0.1500 0.1500 0.1500 0.1500 1,075 -0.00(-1.32%)
Jan 12, 2016 0.1599 0.1600 0.1520 0.1520 12,200 -0.01(-4.40%)
Jan 11, 2016 0.1654 0.1699 0.1590 0.1590 9,150 -0.01(-5.92%)
Jan 08, 2016 0.1718 0.1725 0.1630 0.1690 16,750 +0.01(+6.22%)
Jan 07, 2016 0.1618 0.1654 0.1591 0.1591 25,210 -0.01(-7.50%)
Jan 06, 2016 0.1790 0.1790 0.1700 0.1720 6,617 -0.01(-4.97%)
Jan 05, 2016 0.1810 0.1810 0.1810 0.1810 27,367 +0.00(+0.00%)
Jan 04, 2016 0.1755 0.1810 0.1732 0.1810 23,500 +0.01(+7.48%)
Dec 31, 2015 0.1684 0.1684 0.1684 0 +0.00(+0.30%)
Dec 30, 2015 0.1690 0.1750 0.1639 0.1679 24,628 -0.00(-1.24%)
Dec 29, 2015 0.1678 0.1747 0.1670 0.1700 38,324 +0.01(+5.85%)
Dec 28, 2015 0.1674 0.1710 0.1580 0.1606 142,367 -0.01(-5.42%)
Dec 24, 2015 0.1698 0.1698 0.1698 0 +0.01(+8.85%)
Dec 23, 2015 0.1630 0.1640 0.1560 0.1560 21,713 -0.01(-4.92%)
Dec 22, 2015 0.1626 0.1641 0.1601 0.1641 19,398 -0.00(-2.62%)
Dec 21, 2015 0.1670 0.1720 0.1642 0.1685 29,500 +0.00(+0.72%)
Dec 18, 2015 0.1664 0.1780 0.1664 0.1673 38,648 -0.01(-3.57%)
Dec 17, 2015 0.1644 0.1736 0.1644 0.1735 151,115 +0.01(+4.64%)
Dec 16, 2015 0.1570 0.1658 0.1570 0.1658 65,325 +0.01(+6.21%)
Dec 15, 2015 0.1600 0.1620 0.1560 0.1561 25,350 +0.01(+5.54%)
Dec 14, 2015 0.1481 0.1548 0.1470 0.1479 24,520 -0.01(-4.46%)
Dec 11, 2015 0.1485 0.1548 0.1480 0.1548 33,703 +0.00(+3.20%)
Dec 10, 2015 0.1518 0.1619 0.1500 0.1500 22,849 +0.00(+0.00%)
Dec 09, 2015 0.1464 0.1586 0.1464 0.1500 6,386 -0.01(-6.02%)
Dec 08, 2015 0.1596 0.1612 0.1500 0.1596 33,717 -0.00(-1.21%)
Dec 07, 2015 0.1645 0.1650 0.1600 0.1616 17,595 +0.00(+0.98%)
Dec 04, 2015 0.1596 0.1656 0.1596 0.1600 51,385 +0.00(+0.00%)
Dec 03, 2015 0.1600 0.1689 0.1600 0.1600 25,787 -0.00(-2.59%)
Dec 02, 2015 0.1611 0.1677 0.1611 0.1643 23,300 +0.01(+3.96%)
Dec 01, 2015 0.1580 0.1580 0.1580 0.1580 12,500 -0.00(-2.47%)
Nov 30, 2015 0.1600 0.1633 0.1566 0.1620 64,600 +0.00(+3.12%)
Nov 27, 2015 0.1660 0.1660 0.1571 0.1571 14,600 -0.01(-7.59%)
Nov 25, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.91%)
Nov 24, 2015 0.1636 0.1636 0.1636 0.1636 10,000 -0.00(-1.74%)
Nov 23, 2015 0.1626 0.1665 45,450 -0.01(-7.14%)
Nov 20, 2015 0.1813 0.1813 0.1740 0.1793 55,000 -0.00(-1.81%)
Nov 19, 2015 0.1710 0.1876 0.1710 0.1826 15,748 +0.02(+10.67%)
Nov 18, 2015 0.1776 0.1776 0.1650 0.1650 25,773 -0.02(-9.79%)
Nov 17, 2015 0.1773 0.1829 0.1773 0.1829 5,800 +0.00(+0.16%)
Nov 16, 2015 0.1712 0.1860 0.1712 0.1826 9,800 -0.01(-3.39%)
Nov 13, 2015 0.1800 0.1890 0.1800 0.1890 58,100 +0.01(+3.85%)
Nov 12, 2015 0.1897 0.1898 0.1820 0.1820 37,349 -0.00(-0.33%)
Nov 11, 2015 0.1773 0.1866 0.1773 0.1826 13,923 +0.00(+2.18%)
Nov 10, 2015 0.1780 0.1787 0.1780 0.1787 944 -0.00(-0.61%)
Nov 09, 2015 0.1850 0.1850 0.1798 0.1798 130,485 -0.01(-2.81%)
Nov 06, 2015 0.1950 0.1950 0.1850 0.1850 17,626 -0.02(-7.50%)
Nov 05, 2015 0.1922 0.2006 0.1922 0.2000 40,866 +0.02(+9.89%)
Nov 04, 2015 0.1804 0.1860 0.1804 0.1820 78,752 +0.01(+4.00%)
Nov 03, 2015 0.1692 0.1750 0.1692 0.1750 25,528 +0.01(+5.42%)
Nov 02, 2015 0.1698 0.1705 0.1650 0.1660 20,100 -0.01(-3.15%)
Oct 30, 2015 0.1697 0.1745 0.1690 0.1714 19,801 +0.01(+3.88%)
Oct 29, 2015 0.1730 0.1730 0.1650 0.1650 1,820 -0.01(-6.88%)
Oct 28, 2015 0.1753 0.1772 0.1752 0.1772 9,570 -0.00(-1.66%)
Oct 27, 2015 0.1709 0.1802 0.1709 0.1802 26,889 +0.01(+6.00%)
Oct 26, 2015 0.1700 0.1700 0.1700 0.1700 81,893 +0.00(+1.19%)
Oct 23, 2015 0.1570 0.1680 0.1570 0.1680 29,500 +0.01(+5.66%)
Oct 22, 2015 0.1616 0.1633 0.1590 0.1590 12,000 -0.01(-4.79%)
Oct 21, 2015 0.1652 0.1670 0.1620 0.1670 6,030 +0.01(+3.73%)
Oct 20, 2015 0.1612 0.1612 0.1610 0.1610 17,800 +0.00(+1.90%)
Oct 19, 2015 0.1649 0.1700 0.1580 0.1580 102,187 -0.01(-3.66%)
Oct 16, 2015 0.1690 0.1690 0.1640 0.1640 35,500 +0.01(+3.27%)
Oct 15, 2015 0.1495 0.1588 0.1495 0.1588 46,462 +0.01(+7.52%)
Oct 14, 2015 0.1573 0.1575 0.1470 0.1477 41,575 +0.00(+0.34%)
Oct 13, 2015 0.1504 0.1504 0.1472 0.1472 2,700 -0.00(-2.71%)
Oct 12, 2015 0.1400 0.1513 0.1400 0.1513 10,250 +0.01(+7.46%)
Oct 09, 2015 0.1500 0.1500 0.1408 0.1408 32,815 +0.01(+4.45%)
Oct 08, 2015 0.1300 0.1409 0.1300 0.1348 67,800 -0.00(-1.61%)
Oct 07, 2015 0.1358 0.1390 0.1358 0.1370 19,000 +0.01(+4.10%)
Oct 06, 2015 0.1300 0.1370 0.1300 0.1316 14,451 -0.00(-3.24%)
Oct 05, 2015 0.1300 0.1385 0.1280 0.1360 143,786 +0.00(+2.95%)
Oct 02, 2015 0.1217 0.1321 0.1217 0.1321 32,300 +0.01(+7.33%)
Oct 01, 2015 0.1200 0.1231 0.1200 0.1231 18,500 +0.00(+0.23%)
Sep 30, 2015 0.1146 0.1230 0.1142 0.1228 12,300 +0.01(+9.64%)
Sep 29, 2015 0.1213 0.1231 0.1117 0.1120 86,640 -0.02(-16.91%)
Sep 28, 2015 0.1237 0.1349 0.1237 0.1348 79,436 +0.01(+7.84%)
Sep 25, 2015 0.1300 0.1320 0.1250 0.1250 32,635 -0.01(-3.85%)
Sep 24, 2015 0.1300 0.1340 0.1300 0.1300 47,600 -0.00(-0.08%)
Sep 23, 2015 0.1301 0.1301 0.1301 0.1301 5,000 -0.00(-1.51%)
Sep 22, 2015 0.1430 0.1430 0.1321 0.1321 3,918 +0.00(+1.30%)
Sep 21, 2015 0.1349 0.1349 0.1304 0.1304 909 -0.02(-11.77%)
Sep 18, 2015 0.1490 0.1490 0.1372 0.1478 18,926 +0.00(+1.86%)
Sep 17, 2015 0.1442 0.1451 0.1442 0.1451 11,000 +0.01(+3.64%)
Sep 16, 2015 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-1.96%)
Sep 15, 2015 0.1428 0.1428 0.1428 0.1428 1,650 -0.01(-4.80%)
Sep 14, 2015 0.1518 0.1600 0.1435 0.1500 37,360 -0.01(-4.34%)
Sep 11, 2015 0.1540 0.1568 0.1540 0.1568 14,500 +0.00(+0.89%)
Sep 10, 2015 0.1483 0.1554 0.1483 0.1554 12,180 +0.01(+5.37%)
Sep 09, 2015 0.1435 0.1587 0.1435 0.1475 19,698 +0.00(+1.03%)
Sep 08, 2015 0.1426 0.1500 0.1426 0.1460 9,113 +0.00(+2.96%)
Sep 04, 2015 0.1418 0.1418 0.1418 0 -0.00(-0.14%)
Sep 03, 2015 0.1411 0.1472 0.1407 0.1420 27,501 -0.00(-0.63%)
Sep 02, 2015 0.1342 0.1441 0.1342 0.1429 22,687 +0.01(+4.38%)
Sep 01, 2015 0.1410 0.1470 0.1369 0.1369 15,500 -0.01(-5.59%)
Aug 31, 2015 0.1440 0.1450 0.1334 0.1450 39,297 +0.01(+4.77%)
Aug 28, 2015 0.1472 0.1500 0.1380 0.1384 126,550 +0.00(+1.54%)
Aug 27, 2015 0.1290 0.1460 0.1290 0.1363 59,980 +0.01(+7.87%)
Aug 26, 2015 0.1300 0.1300 0.1183 0.1264 19,051 -0.00(-3.69%)
Aug 25, 2015 0.1274 0.1356 0.1213 0.1312 18,495 +0.00(+0.92%)
Aug 24, 2015 0.1310 0.1310 0.1206 0.1300 106,754 -0.01(-3.70%)
Aug 21, 2015 0.1341 0.1387 0.1340 0.1350 52,582 +0.00(+2.27%)
Aug 20, 2015 0.1460 0.1460 0.1320 0.1320 17,398 -0.00(-0.75%)
Aug 19, 2015 0.1349 0.1350 0.1330 0.1330 7,900 -0.01(-4.86%)
Aug 18, 2015 0.1398 0.1398 0.1398 0.1398 1,000 -0.00(-1.20%)
Aug 17, 2015 0.1431 0.1484 0.1380 0.1415 15,010 -0.01(-3.81%)
Aug 14, 2015 0.1474 0.1474 0.1471 0.1471 6,300 -0.00(-1.28%)
Aug 13, 2015 0.1473 0.1490 0.1381 0.1490 76,601 +0.00(+1.71%)
Aug 12, 2015 0.1540 0.1540 0.1465 0.1465 42,100 -0.00(-2.33%)
Aug 11, 2015 0.1430 0.1500 0.1418 0.1500 130,170 +0.01(+5.93%)
Aug 10, 2015 0.1313 0.1416 0.1248 0.1416 179,800 +0.01(+7.56%)
Aug 07, 2015 0.1300 0.1350 0.1258 0.1316 34,840 +0.00(+1.27%)
Aug 06, 2015 0.1250 0.1300 0.1238 0.1300 47,981 -0.00(-0.76%)
Aug 05, 2015 0.1297 0.1310 0.1250 0.1310 22,195 -0.01(-4.73%)
Aug 04, 2015 0.1446 0.1446 0.1373 0.1375 41,700 -0.01(-5.24%)
Aug 03, 2015 0.1509 0.1579 0.1451 0.1451 47,116 -0.01(-7.34%)
Jul 31, 2015 0.1600 0.1600 0.1500 0.1566 107,359 -0.00(-2.13%)
Jul 30, 2015 0.1620 0.1680 0.1600 0.1600 165,705 +0.00(+2.64%)
Jul 29, 2015 0.1470 0.1570 0.1470 0.1559 43,085 +0.00(+3.23%)
Jul 28, 2015 0.1500 0.1570 0.1500 0.1510 62,370 -0.00(-1.95%)
Jul 27, 2015 0.1500 0.1565 0.1500 0.1540 6,100 -0.00(-0.26%)
Jul 24, 2015 0.1532 0.1590 0.1532 0.1544 48,619 -0.00(-2.53%)
Jul 23, 2015 0.1626 0.1630 0.1549 0.1584 56,680 +0.00(+2.86%)
Jul 22, 2015 0.1630 0.1630 0.1540 0.1540 59,750 -0.01(-5.23%)
Jul 21, 2015 0.1620 0.1697 0.1610 0.1625 129,952 -0.01(-3.85%)
Jul 20, 2015 0.1690 0.1711 0.1660 0.1690 198,550 -0.01(-3.98%)
Jul 17, 2015 0.1790 0.1790 0.1760 0.1760 30,920 -0.01(-3.30%)
Jul 16, 2015 0.1820 0.1820 0.1743 0.1820 21,076 -0.00(-2.57%)
Jul 15, 2015 0.1892 0.1940 0.1840 0.1868 18,244 +0.00(+1.52%)
Jul 14, 2015 0.1800 0.1865 0.1767 0.1840 275,219 +0.01(+8.24%)
Jul 13, 2015 0.1630 0.1742 0.1620 0.1700 114,519 +0.01(+6.52%)
Jul 10, 2015 0.1600 0.1647 0.1532 0.1596 85,718 -0.00(-2.27%)
Jul 09, 2015 0.1561 0.1650 0.1561 0.1633 94,836 +0.00(+1.74%)
Jul 08, 2015 0.1720 0.1740 0.1561 0.1605 155,744 -0.02(-9.93%)
Jul 07, 2015 0.1893 0.1893 0.1770 0.1782 229,487 -0.00(-2.62%)
Jul 06, 2015 0.1970 0.1970 0.1826 0.1830 58,600 -0.01(-6.15%)
Jul 02, 2015 0.1950 0.1950 0.1950 0 -0.00(-0.96%)
Jul 01, 2015 0.1900 0.2007 0.1900 0.1969 41,570 +0.00(+1.03%)
Jun 30, 2015 0.2000 0.2000 0.1900 0.1949 272,730 -0.01(-2.55%)
Jun 29, 2015 0.2100 0.2100 0.1996 0.2000 133,213 -0.01(-4.76%)
Jun 26, 2015 0.2178 0.2187 0.2050 0.2100 86,605 -0.01(-4.98%)
Jun 25, 2015 0.2128 0.2217 0.2100 0.2210 39,765 +0.00(+0.91%)
Jun 24, 2015 0.2233 0.2233 0.2130 0.2190 140,865 -0.01(-4.78%)
Jun 23, 2015 0.2284 0.2313 0.2200 0.2300 70,476 +0.00(+1.72%)
Jun 22, 2015 0.2250 0.2347 0.2240 0.2261 36,800 +0.01(+2.31%)
Jun 19, 2015 0.2149 0.2210 0.2149 0.2210 10,721 +0.01(+2.79%)
Jun 18, 2015 0.2228 0.2228 0.2150 0.2150 17,900 -0.00(-1.83%)
Jun 17, 2015 0.2200 0.2230 0.2190 0.2190 98,075 -0.01(-2.58%)
Jun 16, 2015 0.2240 0.2250 0.2200 0.2248 8,530 -0.00(-0.84%)
Jun 15, 2015 0.2200 0.2267 0.2200 0.2267 9,566 +0.00(+1.21%)
Jun 12, 2015 0.2325 0.2350 0.2240 0.2240 22,100 -0.00(-0.88%)
Jun 11, 2015 0.2242 0.2270 0.2210 0.2260 10,000 +0.01(+2.73%)
Jun 10, 2015 0.2280 0.2280 0.2200 0.2200 46,400 -0.00(-0.90%)
Jun 09, 2015 0.2260 0.2350 0.2220 0.2220 95,927 +0.00(+0.91%)
Jun 08, 2015 0.2300 0.2300 0.2200 0.2200 28,004 -0.01(-6.02%)
Jun 05, 2015 0.2252 0.2341 0.2252 0.2341 30,131 +0.01(+4.51%)
Jun 04, 2015 0.2220 0.2300 0.2218 0.2240 79,010 -0.01(-3.45%)
Jun 03, 2015 0.2400 0.2411 0.2290 0.2320 373,483 -0.02(-6.45%)
Jun 02, 2015 0.2400 0.2480 0.2378 0.2480 77,415 -0.00(-1.23%)
Jun 01, 2015 0.2433 0.2511 0.2430 0.2511 31,120 +0.00(+0.40%)
May 29, 2015 0.2424 0.2529 0.2400 0.2501 9,215 -0.00(-0.75%)
May 28, 2015 0.2460 0.2559 0.2460 0.2520 56,530 +0.00(+1.00%)
May 27, 2015 0.2540 0.2553 0.2450 0.2495 22,272 -0.01(-3.26%)
May 26, 2015 0.2560 0.2579 0.2480 0.2579 18,856 +0.01(+2.67%)
May 22, 2015 0.2512 0.2512 0.2512 0 -0.01(-3.01%)
May 21, 2015 0.2616 0.2616 0.2570 0.2590 35,650 -0.00(-0.11%)
May 20, 2015 0.2565 0.2630 0.2531 0.2593 53,420 -0.00(-0.27%)
May 19, 2015 0.2637 0.2676 0.2600 0.2600 141,154 -0.01(-3.70%)
May 18, 2015 0.2857 0.2860 0.2700 0.2700 66,720 -0.02(-5.59%)
May 15, 2015 0.2770 0.2873 0.2770 0.2860 43,900 +0.01(+2.14%)
May 14, 2015 0.2914 0.2914 0.2800 0.2800 98,178 -0.01(-3.11%)
May 13, 2015 0.2800 0.2900 0.2800 0.2890 151,875 +0.01(+2.07%)
May 12, 2015 0.2743 0.2880 0.2743 0.2832 35,855 +0.01(+3.23%)
May 11, 2015 0.2820 0.2850 0.2743 0.2743 149,680 -0.01(-2.04%)
May 08, 2015 0.2783 0.2825 0.2741 0.2800 85,138 +0.00(+1.63%)
May 07, 2015 0.2760 0.2848 0.2755 0.2755 5,550 -0.00(-0.65%)
May 06, 2015 0.2800 0.2897 0.2773 0.2773 11,497 -0.01(-2.84%)
May 05, 2015 0.2853 0.2875 0.2853 0.2854 6,398 +0.00(+0.60%)
May 04, 2015 0.2745 0.2837 0.2745 0.2837 12,251 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.