Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0750 0.0680 0.0700 1,342,607 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0749 0.0685 0.0700 823,314 +0.00(+0.00%)
Apr 28, 2020 0.0750 0.0750 0.0645 0.0700 1,233,464 +0.00(+0.14%)
Apr 27, 2020 0.0700 0.0750 0.0650 0.0699 1,094,812 -0.00(-2.92%)
Apr 24, 2020 0.0790 0.0900 0.0680 0.0720 1,279,300 -0.00(-4.00%)
Apr 23, 2020 0.0950 0.0950 0.0710 0.0750 3,927,322 -0.00(-2.47%)
Apr 22, 2020 0.0715 0.0780 0.0636 0.0769 2,567,173 +0.00(+2.95%)
Apr 21, 2020 0.0750 0.0800 0.0700 0.0747 2,009,682 +0.00(+1.08%)
Apr 20, 2020 0.0750 0.0780 0.0700 0.0739 1,581,741 -0.00(-0.14%)
Apr 17, 2020 0.0905 0.0905 0.0700 0.0740 1,376,700 -0.00(-2.63%)
Apr 16, 2020 0.0990 0.0990 0.0700 0.0760 4,958,750 -0.01(-10.59%)
Apr 15, 2020 0.0730 0.0890 0.0730 0.0850 6,386,087 +0.01(+18.06%)
Apr 14, 2020 0.0550 0.0730 0.0550 0.0720 2,899,755 +0.03(+60.00%)
Apr 13, 2020 0.0530 0.0550 0.0450 0.0450 2,658,045 -0.01(-10.54%)
Apr 09, 2020 0.0425 0.0570 0.0425 0.0503 2,234,100 +0.01(+21.20%)
Apr 08, 2020 0.0400 0.0450 0.0400 0.0415 2,124,400 +0.00(+3.75%)
Apr 07, 2020 0.0410 0.0560 0.0361 0.0400 3,580,159 -0.01(-12.09%)
Apr 06, 2020 0.0375 0.0455 0.0375 0.0455 742,682 +0.01(+22.97%)
Apr 03, 2020 0.0391 0.0420 0.0362 0.0370 1,593,900 +0.00(+4.23%)
Apr 02, 2020 0.0370 0.0370 0.0350 0.0355 637,258 -0.00(-6.58%)
Apr 01, 2020 0.0400 0.0400 0.0340 0.0380 875,920 -0.00(-9.52%)
Mar 31, 2020 0.0360 0.0420 0.0353 0.0420 668,353 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0440 0.0385 0.0420 206,163 +0.01(+13.51%)
Mar 27, 2020 0.0350 0.0459 0.0350 0.0370 285,300 +0.00(+5.71%)
Mar 26, 2020 0.0360 0.0490 0.0350 0.0350 2,814,473 -0.00(-11.39%)
Mar 25, 2020 0.0390 0.0490 0.0310 0.0395 361,936 +0.00(+0.25%)
Mar 24, 2020 0.0350 0.0499 0.0250 0.0394 1,341,108 +0.01(+31.33%)
Mar 23, 2020 0.0520 0.0520 0.0260 0.0300 380,869 -0.01(-24.05%)
Mar 20, 2020 0.0310 0.0460 0.0300 0.0395 229,900 +0.01(+27.42%)
Mar 19, 2020 0.0414 0.0420 0.0288 0.0310 548,106 -0.01(-15.99%)
Mar 18, 2020 0.0370 0.0370 0.0320 0.0369 268,032 -0.00(-5.14%)
Mar 17, 2020 0.0320 0.0400 0.0285 0.0389 198,722 +0.00(+5.14%)
Mar 16, 2020 0.0350 0.0399 0.0260 0.0370 99,587 -0.01(-21.28%)
Mar 13, 2020 0.0400 0.0495 0.0400 0.0470 141,200 +0.01(+30.56%)
Mar 12, 2020 0.0495 0.0495 0.0360 0.0360 974,733 -0.02(-30.10%)
Mar 11, 2020 0.0510 0.0580 0.0510 0.0515 544,113 +0.00(+0.98%)
Mar 10, 2020 0.0550 0.0695 0.0510 0.0510 442,583 -0.00(-4.14%)
Mar 09, 2020 0.0550 0.0550 0.0530 0.0532 1,225,485 -0.00(-5.84%)
Mar 06, 2020 0.0565 0.0580 0.0560 0.0565 959,600 -0.00(-5.83%)
Mar 05, 2020 0.0560 0.0600 0.0560 0.0600 700,604 +0.00(+6.19%)
Mar 04, 2020 0.0600 0.0610 0.0565 0.0565 700,233 -0.01(-8.72%)
Mar 03, 2020 0.0560 0.0620 0.0560 0.0619 176,672 +0.00(+3.34%)
Mar 02, 2020 0.0560 0.0599 0.0560 0.0599 115,021 +0.01(+12.59%)
Feb 28, 2020 0.0585 0.0599 0.0520 0.0532 367,800 -0.01(-8.90%)
Feb 27, 2020 0.0600 0.0687 0.0584 0.0584 630,620 +0.00(+0.69%)
Feb 26, 2020 0.0601 0.0680 0.0580 0.0580 1,269,777 -0.00(-6.45%)
Feb 25, 2020 0.0603 0.0639 0.0590 0.0620 947,934 +0.00(+3.33%)
Feb 24, 2020 0.0620 0.0650 0.0600 0.0600 879,948 -0.01(-14.29%)
Feb 21, 2020 0.0678 0.0700 0.0600 0.0700 410,100 +0.01(+7.69%)
Feb 20, 2020 0.0660 0.0689 0.0650 0.0650 309,370 -0.00(-1.52%)
Feb 19, 2020 0.0650 0.0660 0.0650 0.0660 491,502 -0.00(-3.79%)
Feb 18, 2020 0.0678 0.0690 0.0643 0.0686 935,160 +0.00(+4.73%)
Feb 14, 2020 0.0650 0.0680 0.0650 0.0655 61,300 +0.00(+0.77%)
Feb 13, 2020 0.0600 0.0685 0.0600 0.0650 169,757 +0.00(+0.00%)
Feb 12, 2020 0.0668 0.0715 0.0620 0.0650 119,679 +0.00(+0.78%)
Feb 11, 2020 0.0650 0.0670 0.0620 0.0645 248,961 -0.00(-0.77%)
Feb 10, 2020 0.0669 0.0720 0.0610 0.0650 294,078 +0.01(+9.24%)
Feb 07, 2020 0.0630 0.0630 0.0570 0.0595 581,200 -0.00(-5.56%)
Feb 06, 2020 0.0630 0.0640 0.0624 0.0630 110,678 -0.00(-1.41%)
Feb 05, 2020 0.0625 0.0640 0.0625 0.0639 86,705 -0.00(-0.16%)
Feb 04, 2020 0.0615 0.0709 0.0615 0.0640 821,458 -0.00(-4.76%)
Feb 03, 2020 0.0700 0.0757 0.0620 0.0672 196,897 +0.00(+5.16%)
Jan 31, 2020 0.0620 0.0690 0.0610 0.0639 130,600 +0.00(+4.75%)
Jan 30, 2020 0.0604 0.0640 0.0575 0.0610 150,021 +0.01(+10.91%)
Jan 29, 2020 0.0600 0.0600 0.0540 0.0550 217,312 +0.00(+0.00%)
Jan 28, 2020 0.0610 0.0620 0.0550 0.0550 455,858 -0.01(-15.38%)
Jan 27, 2020 0.0660 0.0688 0.0600 0.0650 68,206 -0.00(-1.52%)
Jan 24, 2020 0.0660 0.0660 0.0635 0.0660 26,500 +0.00(+1.54%)
Jan 23, 2020 0.0620 0.0650 0.0610 0.0650 47,526 -0.01(-9.09%)
Jan 22, 2020 0.0640 0.0880 0.0640 0.0715 318,310 +0.00(+7.52%)
Jan 21, 2020 0.0695 0.0695 0.0605 0.0665 253,102 +0.00(+2.31%)
Jan 17, 2020 0.0705 0.0705 0.0600 0.0650 32,600 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0614 0.0650 370,076 +0.00(+1.56%)
Jan 15, 2020 0.0620 0.0640 0.0620 0.0640 102,343 +0.00(+4.92%)
Jan 14, 2020 0.0650 0.0650 0.0600 0.0610 524,766 -0.00(-1.61%)
Jan 13, 2020 0.0650 0.0650 0.0620 0.0620 17,726 -0.00(-4.62%)
Jan 10, 2020 0.0650 0.0650 0.0620 0.0650 209,000 -0.00(-2.99%)
Jan 09, 2020 0.0646 0.0670 0.0646 0.0670 3,583 +0.00(+4.69%)
Jan 08, 2020 0.0690 0.0690 0.0640 0.0640 110,331 -0.01(-14.67%)
Jan 07, 2020 0.0680 0.0750 0.0680 0.0750 313,256 +0.01(+19.05%)
Jan 06, 2020 0.0648 0.0710 0.0630 0.0630 21,640 +0.00(+0.00%)
Jan 03, 2020 0.0710 0.0720 0.0630 0.0630 32,800 -0.01(-10.00%)
Jan 02, 2020 0.0800 0.0800 0.0695 0.0700 4,040 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0710 0.0650 0.0700 210,600 +0.00(+6.06%)
Dec 30, 2019 0.0630 0.0710 0.0630 0.0660 166,712 -0.00(-0.75%)
Dec 27, 2019 0.0620 0.0665 0.0620 0.0665 33,700 +0.00(+1.37%)
Dec 26, 2019 0.0660 0.0675 0.0620 0.0656 82,128 +0.01(+9.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0.0600 1,400 -0.00(-4.00%)
Dec 23, 2019 0.0580 0.0625 0.0580 0.0625 12,948 +0.00(+5.93%)
Dec 20, 2019 0.0608 0.0670 0.0590 0.0590 21,300 +0.00(+5.36%)
Dec 19, 2019 0.0550 0.0570 0.0550 0.0560 346,594 +0.00(+0.90%)
Dec 18, 2019 0.0560 0.0572 0.0550 0.0555 283,735 -0.00(-0.89%)
Dec 17, 2019 0.0575 0.0590 0.0560 0.0560 185,919 -0.00(-3.45%)
Dec 16, 2019 0.0590 0.0610 0.0580 0.0580 36,743 -0.00(-3.33%)
Dec 13, 2019 0.0600 0.0629 0.0570 0.0600 24,300 +0.00(+5.26%)
Dec 12, 2019 0.0605 0.0630 0.0570 0.0570 37,779 -0.01(-9.52%)
Dec 11, 2019 0.0630 0.0630 0.0570 0.0630 126,898 +0.00(+6.78%)
Dec 10, 2019 0.0580 0.0620 0.0580 0.0590 2,756 -0.00(-5.30%)
Dec 09, 2019 0.0570 0.0623 0.0570 0.0623 5,160 -0.00(-0.32%)
Dec 06, 2019 0.0600 0.0629 0.0580 0.0625 56,300 -0.00(-5.16%)
Dec 05, 2019 0.0600 0.0699 0.0560 0.0659 29,273 +0.01(+9.83%)
Dec 04, 2019 0.0557 0.0619 0.0557 0.0600 282,538 -0.00(-1.48%)
Dec 03, 2019 0.0610 0.0610 0.0585 0.0609 73,051 +0.00(+1.50%)
Dec 02, 2019 0.0560 0.0600 0.0560 0.0600 2,822 -0.00(-6.69%)
Nov 29, 2019 0.0566 0.0699 0.0566 0.0643 5,700 -0.01(-8.01%)
Nov 27, 2019 0.0650 0.0699 0.0575 0.0699 21,600 +0.01(+16.50%)
Nov 26, 2019 0.0557 0.0650 0.0557 0.0600 3,576 -0.01(-8.54%)
Nov 25, 2019 0.0650 0.0692 0.0600 0.0656 146,369 +0.01(+8.43%)
Nov 22, 2019 0.0605 0.0605 0.0605 0.0605 6,500 +0.00(+0.83%)
Nov 21, 2019 0.0570 0.0635 0.0570 0.0600 17,200 -0.00(-3.23%)
Nov 20, 2019 0.0640 0.0640 0.0620 0.0620 54,300 -0.00(-3.13%)
Nov 19, 2019 0.0640 0.0750 0.0620 0.0640 97,976 +0.00(+6.67%)
Nov 18, 2019 0.0600 0.0660 0.0600 0.0600 272,158 +0.00(+0.00%)
Nov 15, 2019 0.0640 0.0640 0.0600 0.0600 35,600 +0.00(+0.00%)
Nov 14, 2019 0.0620 0.0630 0.0600 0.0600 43,920 -0.01(-8.40%)
Nov 13, 2019 0.0650 0.0686 0.0640 0.0655 66,893 +0.00(+0.77%)
Nov 12, 2019 0.0650 0.0650 0.0650 0.0650 46,140 +0.00(+0.00%)
Nov 11, 2019 0.0658 0.0695 0.0650 0.0650 97,288 -0.01(-7.14%)
Nov 08, 2019 0.0650 0.0700 0.0650 0.0700 21,300 +0.00(+1.45%)
Nov 07, 2019 0.0645 0.0690 0.0645 0.0690 70,900 -0.01(-8.00%)
Nov 06, 2019 0.0660 0.0750 0.0620 0.0750 317,562 +0.01(+20.97%)
Nov 05, 2019 0.0700 0.0759 0.0620 0.0620 291,631 -0.00(-1.59%)
Nov 04, 2019 0.0575 0.0630 0.0575 0.0630 301,996 +0.00(+5.00%)
Nov 01, 2019 0.0590 0.0610 0.0580 0.0600 1,769,900 +0.00(+2.39%)
Oct 31, 2019 0.0590 0.0590 0.0550 0.0586 368,030 +0.00(+6.55%)
Oct 30, 2019 0.0550 0.0560 0.0550 0.0550 104,254 +0.00(+0.00%)
Oct 29, 2019 0.0560 0.0560 0.0550 0.0550 20,820 -0.00(-5.17%)
Oct 28, 2019 0.0560 0.0580 0.0555 0.0580 54,369 +0.00(+0.00%)
Oct 25, 2019 0.0560 0.0580 0.0560 0.0580 41,300 -0.00(-3.33%)
Oct 24, 2019 0.0584 0.0600 0.0565 0.0600 20,124 -0.00(-3.23%)
Oct 23, 2019 0.0620 0.0620 0.0570 0.0620 37,855 +0.00(+3.33%)
Oct 22, 2019 0.0600 0.0600 0.0585 0.0600 80,339 +0.00(+0.00%)
Oct 21, 2019 0.0611 0.0620 0.0580 0.0600 202,928 -0.01(-11.63%)
Oct 18, 2019 0.0650 0.0680 0.0620 0.0679 327,900 +0.00(+6.09%)
Oct 17, 2019 0.0650 0.0660 0.0600 0.0640 136,028 -0.01(-8.57%)
Oct 16, 2019 0.0630 0.0760 0.0600 0.0700 150,463 +0.00(+4.48%)
Oct 15, 2019 0.0630 0.0670 0.0610 0.0670 72,486 +0.01(+8.06%)
Oct 14, 2019 0.0768 0.0768 0.0620 0.0620 20,033 -0.01(-10.14%)
Oct 11, 2019 0.0735 0.0740 0.0690 0.0690 75,500 -0.00(-3.77%)
Oct 10, 2019 0.0674 0.0717 0.0674 0.0717 85,869 +0.00(+6.22%)
Oct 09, 2019 0.0675 0.0675 0.0675 0.0675 2,066 +0.00(+0.45%)
Oct 08, 2019 0.0680 0.0680 0.0630 0.0672 114,309 -0.01(-10.40%)
Oct 07, 2019 0.0620 0.0750 0.0620 0.0750 63,821 +0.01(+15.38%)
Oct 04, 2019 0.0670 0.0700 0.0650 0.0650 91,200 -0.00(-1.66%)
Oct 03, 2019 0.0690 0.0690 0.0640 0.0661 17,478 +0.00(+3.28%)
Oct 02, 2019 0.0717 0.0720 0.0640 0.0640 66,282 -0.01(-10.86%)
Oct 01, 2019 0.0718 0.0718 0.0718 0.0718 658 +0.01(+12.19%)
Sep 30, 2019 0.0700 0.0700 0.0610 0.0640 127,583 -0.01(-8.57%)
Sep 27, 2019 0.0750 0.0750 0.0640 0.0700 46,400 +0.00(+0.00%)
Sep 26, 2019 0.0721 0.0721 0.0700 0.0700 1,548 -0.00(-6.04%)
Sep 25, 2019 0.0790 0.0790 0.0745 0.0745 115,408 -0.00(-3.25%)
Sep 24, 2019 0.0810 0.0810 0.0770 0.0770 8,899 -0.00(-1.28%)
Sep 23, 2019 0.0790 0.0940 0.0750 0.0780 81,607 -0.01(-9.30%)
Sep 20, 2019 0.0860 0.0860 0.0850 0.0860 58,200 +0.00(+0.00%)
Sep 19, 2019 0.0860 0.0860 0.0860 120 +0.00(+0.00%)
Sep 18, 2019 0.0780 0.0860 0.0780 0.0860 70,197 +0.00(+1.18%)
Sep 17, 2019 0.0973 0.0973 0.0800 0.0850 147,217 -0.01(-7.10%)
Sep 16, 2019 0.0800 0.0915 0.0800 0.0915 33,181 -0.01(-6.63%)
Sep 13, 2019 0.0850 0.0985 0.0849 0.0980 216,500 -0.01(-10.91%)
Sep 12, 2019 0.1100 0.1100 0.1000 0.1100 11,200 +0.02(+22.22%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 40,330 -0.01(-5.26%)
Sep 10, 2019 0.0905 0.0950 0.0905 0.0950 111,350 -0.00(-0.42%)
Sep 09, 2019 0.0950 0.0960 0.0930 0.0954 51,039 +0.00(+0.42%)
Sep 06, 2019 0.1000 0.1000 0.0950 0.0950 52,300 -0.01(-5.38%)
Sep 05, 2019 0.1000 0.1004 0.0950 0.1004 17,910 -0.00(-0.59%)
Sep 04, 2019 0.0930 0.1010 0.0930 0.1010 41,807 -0.00(-0.98%)
Sep 03, 2019 0.1000 0.1020 0.0890 0.1020 93,856 -0.00(-2.86%)
Aug 30, 2019 0.1000 0.1090 0.1000 0.1050 88,700 +0.02(+18.78%)
Aug 29, 2019 0.0870 0.0884 0.0870 0.0884 3,466 -0.01(-6.95%)
Aug 28, 2019 0.0925 0.0950 0.0925 0.0950 14,124 +0.01(+11.76%)
Aug 27, 2019 0.0930 0.0930 0.0850 0.0850 50,222 -0.01(-12.37%)
Aug 26, 2019 0.0907 0.0970 0.0890 0.0970 70,270 +0.01(+10.23%)
Aug 23, 2019 0.0880 0.0880 0.0880 0.0880 100,000 +0.00(+0.00%)
Aug 22, 2019 0.0905 0.0905 0.0880 0.0880 16,000 -0.00(-3.30%)
Aug 21, 2019 0.0900 0.0910 0.0900 0.0910 11,058 +0.00(+0.00%)
Aug 20, 2019 0.0895 0.0910 0.0880 0.0910 16,299 -0.01(-5.21%)
Aug 19, 2019 0.0960 0.0960 0.0944 0.0960 20,119 +0.01(+11.63%)
Aug 15, 2019 0.0860 0.0860 0.0860 0 -0.01(-7.03%)
Aug 14, 2019 0.0928 0.0928 0.0925 0.0925 735 -0.00(-2.63%)
Aug 13, 2019 0.0910 0.0950 0.0910 0.0950 82,000 +0.00(+4.40%)
Aug 12, 2019 0.0980 0.0980 0.0910 0.0910 98,780 -0.01(-7.14%)
Aug 09, 2019 0.0970 0.0980 0.0910 0.0980 50,900 -0.00(-1.01%)
Aug 08, 2019 0.0881 0.1003 0.0881 0.0990 133,053 +0.00(+0.00%)
Aug 07, 2019 0.0960 0.1000 0.0960 0.0990 122,720 +0.00(+3.13%)
Aug 06, 2019 0.1015 0.1015 0.0960 0.0960 224,771 -0.01(-4.95%)
Aug 05, 2019 0.1000 0.1060 0.1000 0.1010 365,807 +0.00(+1.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.31%)
Aug 01, 2019 0.1005 0.1045 0.1005 0.1045 4,900 +0.00(+4.19%)
Jul 31, 2019 0.1070 0.1080 0.1003 0.1003 294,599 -0.00(-1.28%)
Jul 30, 2019 0.1000 0.1016 0.1000 0.1016 8,080 -0.00(-1.36%)
Jul 29, 2019 0.1060 0.1060 0.1030 0.1030 9,036 -0.00(-1.90%)
Jul 26, 2019 0.0930 0.1080 0.0930 0.1050 6,600 -0.01(-4.55%)
Jul 25, 2019 0.1050 0.1100 0.1000 0.1100 285,556 +0.00(+1.66%)
Jul 24, 2019 0.1100 0.1100 0.1010 0.1082 257,462 -0.00(-3.39%)
Jul 23, 2019 0.1100 0.1120 0.1100 0.1120 43,200 +0.02(+16.67%)
Jul 22, 2019 0.1080 0.1080 0.0950 0.0960 106,250 -0.01(-7.69%)
Jul 19, 2019 0.1040 0.1040 0.1000 0.1040 39,000 -0.01(-5.45%)
Jul 18, 2019 0.1100 0.1100 0.0980 0.1100 80,503 +0.02(+20.88%)
Jul 17, 2019 0.1000 0.1000 0.0910 0.0910 121,122 -0.01(-12.92%)
Jul 16, 2019 0.1050 0.1050 0.0960 0.1045 130,706 -0.01(-5.00%)
Jul 15, 2019 0.1100 0.1230 0.1100 0.1100 122,824 +0.00(+0.00%)
Jul 12, 2019 0.0960 0.1100 0.0960 0.1100 286,900 +0.01(+14.58%)
Jul 11, 2019 0.0960 0.0980 0.0960 0.0960 340,242 -0.00(-4.00%)
Jul 10, 2019 0.1050 0.1100 0.1000 0.1000 511,010 +0.00(+1.01%)
Jul 09, 2019 0.1030 0.1050 0.0990 0.0990 639,122 -0.01(-5.71%)
Jul 08, 2019 0.0960 0.1050 0.0960 0.1050 145,333 +0.01(+15.38%)
Jul 05, 2019 0.0910 0.1048 0.0910 0.0910 114,100 -0.02(-19.04%)
Jul 03, 2019 0.0960 0.1190 0.0960 0.1124 1,214,000 +0.01(+13.54%)
Jul 02, 2019 0.0980 0.0990 0.0930 0.0990 100,299 +0.01(+13.79%)
Jul 01, 2019 0.0935 0.0935 0.0860 0.0870 56,818 -0.00(-2.25%)
Jun 28, 2019 0.0900 0.0900 0.0890 0.0890 46,100 -0.00(-1.11%)
Jun 27, 2019 0.0850 0.0900 0.0850 0.0900 34,824 +0.00(+0.67%)
Jun 26, 2019 0.0900 0.0900 0.0890 0.0894 73,661 +0.00(+5.18%)
Jun 25, 2019 0.0900 0.0930 0.0850 0.0850 103,286 -0.01(-14.14%)
Jun 24, 2019 0.0990 0.0990 0.0900 0.0990 19,630 +0.00(+4.21%)
Jun 21, 2019 0.0990 0.0995 0.0948 0.0950 80,200 +0.01(+5.56%)
Jun 20, 2019 0.0860 0.0900 0.0850 0.0900 622,354 -0.01(-10.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 48 +0.00(+0.00%)
Jun 18, 2019 0.0930 0.1000 0.0910 0.1000 10,256 +0.00(+0.00%)
Jun 17, 2019 0.0850 0.1000 0.0850 0.1000 26,927 +0.01(+10.13%)
Jun 14, 2019 0.0940 0.0940 0.0908 0.0908 6,800 -0.00(-5.22%)
Jun 13, 2019 0.0910 0.0958 0.0910 0.0958 8,640 -0.00(-2.24%)
Jun 12, 2019 0.0920 0.0990 0.0850 0.0980 165,243 -0.00(-1.01%)
Jun 11, 2019 0.0930 0.0990 0.0900 0.0990 10,384 -0.00(-1.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 1,508 +0.00(+0.10%)
Jun 07, 2019 0.1000 0.1000 0.0950 0.0999 40,900 +0.00(+2.46%)
Jun 06, 2019 0.0960 0.0975 0.0950 0.0975 40,712 +0.00(+2.63%)
Jun 05, 2019 0.1000 0.1000 0.0900 0.0950 25,707 +0.01(+11.76%)
Jun 04, 2019 0.0780 0.0850 0.0780 0.0850 166,900 -0.00(-4.28%)
Jun 03, 2019 0.0850 0.0970 0.0850 0.0888 63,095 -0.00(-2.95%)
May 31, 2019 0.0850 0.0915 0.0850 0.0915 39,800 +0.01(+7.65%)
May 30, 2019 0.0850 0.0850 0.0780 0.0850 527,980 -0.00(-5.56%)
May 29, 2019 0.0920 0.0920 0.0750 0.0900 72,400 -0.00(-1.64%)
May 28, 2019 0.0840 0.1100 0.0840 0.0915 17,802 +0.00(+0.55%)
May 24, 2019 0.0900 0.0910 0.0840 0.0910 75,400 +0.00(+1.11%)
May 23, 2019 0.0900 0.0910 0.0900 0.0900 63,177 +0.00(+3.21%)
May 22, 2019 0.0880 0.0880 0.0840 0.0872 30,520 -0.00(-4.18%)
May 21, 2019 0.0910 0.0910 0.0870 0.0910 121,400 +0.00(+0.11%)
May 20, 2019 0.0864 0.0909 0.0840 0.0909 86,494 -0.00(-2.26%)
May 17, 2019 0.0910 0.0930 0.0910 0.0930 52,400 +0.00(+2.20%)
May 16, 2019 0.0959 0.0959 0.0910 0.0910 1,062 -0.01(-7.14%)
May 15, 2019 0.0910 0.0980 0.0890 0.0980 2,891 +0.00(+3.16%)
May 14, 2019 0.0940 0.0972 0.0900 0.0950 92,711 +0.01(+17.28%)
May 13, 2019 0.0930 0.0930 0.0800 0.0810 151,162 -0.01(-12.81%)
May 10, 2019 0.0930 0.0930 0.0908 0.0929 4,000 +0.01(+8.02%)
May 09, 2019 0.0890 0.0919 0.0860 0.0860 260,072 -0.01(-7.43%)
May 08, 2019 0.0880 0.0929 0.0863 0.0929 22,599 -0.00(-0.64%)
May 07, 2019 0.0940 0.0940 0.0900 0.0935 17,043 +0.01(+8.72%)
May 06, 2019 0.0920 0.0920 0.0860 0.0860 44,727 -0.01(-8.99%)
May 03, 2019 0.0969 0.0969 0.0920 0.0945 3,500 -0.00(-2.58%)
May 02, 2019 0.0980 0.0980 0.0920 0.0970 23,441 -0.01(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.