Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5760 0.6023 0.5600 0.5800 371,029 +0.02(+2.65%)
Apr 28, 2022 0.5600 0.5744 0.5400 0.5650 878,298 -0.02(-3.42%)
Apr 27, 2022 0.5410 0.5850 0.5410 0.5850 797,783 +0.03(+4.84%)
Apr 26, 2022 0.5750 0.5840 0.5560 0.5580 758,921 +0.01(+1.36%)
Apr 25, 2022 0.5587 0.5789 0.5451 0.5505 2,284,238 -0.04(-6.54%)
Apr 22, 2022 0.6175 0.6175 0.5700 0.5890 1,132,610 -0.04(-5.61%)
Apr 21, 2022 0.6800 0.6900 0.6220 0.6240 1,355,394 -0.05(-7.21%)
Apr 20, 2022 0.6800 0.6850 0.6401 0.6725 1,261,268 -0.01(-1.82%)
Apr 19, 2022 0.6810 0.7109 0.6800 0.6850 404,706 -0.00(-0.72%)
Apr 18, 2022 0.7300 0.7300 0.6631 0.6900 655,521 -0.01(-1.72%)
Apr 14, 2022 0.6716 0.7100 0.6716 0.7021 887,084 +0.03(+4.32%)
Apr 13, 2022 0.6400 0.6800 0.6300 0.6730 1,621,904 +0.05(+8.18%)
Apr 12, 2022 0.6300 0.6500 0.6200 0.6221 1,610,993 -0.01(-2.19%)
Apr 11, 2022 0.6600 0.6900 0.6200 0.6360 2,357,278 -0.02(-3.34%)
Apr 08, 2022 0.6490 0.6971 0.6490 0.6580 1,543,759 +0.03(+5.26%)
Apr 07, 2022 0.6119 0.6350 0.5949 0.6251 3,382,120 +0.03(+5.34%)
Apr 06, 2022 0.5493 0.5975 0.5493 0.5934 944,387 -0.00(-0.69%)
Apr 05, 2022 0.5774 0.6300 0.5748 0.5975 1,167,550 -0.01(-1.01%)
Apr 04, 2022 0.5900 0.6100 0.5900 0.6036 836,252 -0.01(-1.05%)
Apr 01, 2022 0.6000 0.6250 0.5900 0.6100 1,536,799 +0.02(+2.52%)
Mar 30, 2022 0.5950 0 +0.01(+1.73%)
Mar 29, 2022 0.5950 0.6000 0.5712 0.5849 1,059,537 -0.01(-0.88%)
Mar 28, 2022 0.6160 0.6400 0.5620 0.5901 1,055,919 -0.04(-6.33%)
Mar 25, 2022 0.6450 0.6450 0.6100 0.6300 1,232,985 -0.01(-1.56%)
Mar 24, 2022 0.6215 0.6450 0.6013 0.6400 907,019 +0.01(+1.25%)
Mar 23, 2022 0.6099 0.6530 0.6099 0.6321 1,258,270 -0.01(-1.48%)
Mar 22, 2022 0.6626 0.6626 0.6350 0.6416 982,692 +0.00(+0.23%)
Mar 21, 2022 0.6615 0.6615 0.6325 0.6401 1,034,013 +0.01(+1.20%)
Mar 18, 2022 0.6070 0.6400 0.6070 0.6325 425,712 +0.00(+0.41%)
Mar 17, 2022 0.5700 0.6300 0.5700 0.6299 926,093 +0.06(+10.51%)
Mar 16, 2022 0.5900 0.5900 0.5620 0.5700 646,249 +0.01(+1.42%)
Mar 15, 2022 0.5900 0.5973 0.5500 0.5620 1,784,674 -0.03(-4.75%)
Mar 14, 2022 0.6100 0.6190 0.5600 0.5900 2,094,535 -0.03(-5.22%)
Mar 11, 2022 0.6750 0.6762 0.6100 0.6225 1,012,123 -0.03(-4.22%)
Mar 10, 2022 0.6400 0.6566 0.6300 0.6499 1,786,295 +0.03(+4.82%)
Mar 09, 2022 0.5917 0.6300 0.5711 0.6200 4,704,784 +0.06(+11.11%)
Mar 08, 2022 0.5500 0.5800 0.5260 0.5580 5,593,791 -0.00(-0.37%)
Mar 07, 2022 0.5925 0.5925 0.5393 0.5601 2,020,268 -0.01(-1.74%)
Mar 04, 2022 0.5400 0.5870 0.5150 0.5700 3,537,560 -0.06(-9.24%)
Mar 03, 2022 0.6620 0.6620 0.6055 0.6280 790,653 +0.00(+0.06%)
Mar 02, 2022 0.6300 0.6353 0.6000 0.6276 524,422 +0.01(+2.21%)
Mar 01, 2022 0.6101 0.6748 0.6008 0.6140 1,039,739 +0.01(+2.37%)
Feb 28, 2022 0.5074 0.6099 0.5074 0.5998 2,252,829 +0.03(+6.05%)
Feb 25, 2022 0.5500 0.5800 0.5433 0.5656 1,328,580 +0.06(+10.90%)
Feb 24, 2022 0.4900 0.5170 0.4682 0.5100 1,605,078 -0.00(-0.20%)
Feb 23, 2022 0.5090 0.5285 0.4940 0.5110 684,180 +0.01(+2.43%)
Feb 22, 2022 0.4978 0.5000 0.4680 0.4989 1,755,914 -0.02(-4.08%)
Feb 18, 2022 0.5201 0 -0.01(-2.79%)
Feb 17, 2022 0.4975 0.5400 0.4975 0.5350 829,682 +0.00(+0.47%)
Feb 16, 2022 0.5040 0.5370 0.5040 0.5325 484,066 +0.01(+2.09%)
Feb 15, 2022 0.5207 0.5270 0.5100 0.5216 616,127 +0.00(+0.17%)
Feb 14, 2022 0.5372 0.5372 0.5180 0.5207 539,752 +0.00(+0.13%)
Feb 11, 2022 0.5556 0.5730 0.5176 0.5200 724,111 -0.03(-5.44%)
Feb 10, 2022 0.5590 0.5890 0.5361 0.5499 2,014,759 -0.00(-0.58%)
Feb 09, 2022 0.5507 0.5540 0.5290 0.5531 969,861 +0.04(+7.19%)
Feb 08, 2022 0.5230 0.5230 0.5160 0.5160 235,837 -0.00(-0.37%)
Feb 07, 2022 0.5200 0.5300 0.4884 0.5179 862,068 +0.01(+1.15%)
Feb 04, 2022 0.5140 0.5199 0.4911 0.5120 1,452,452 +0.01(+1.27%)
Feb 03, 2022 0.5050 0.5090 0.5056 874,500 -0.03(-5.67%)
Feb 02, 2022 0.5784 0.5784 0.5350 0.5360 219,994 -0.00(-0.56%)
Feb 01, 2022 0.4830 0.5407 0.4830 0.5390 477,466 +0.03(+5.69%)
Jan 31, 2022 0.4900 0.5207 0.4821 0.5100 624,547 +0.03(+6.29%)
Jan 28, 2022 0.4780 0.4900 0.4624 0.4798 1,194,569 -0.00(-0.04%)
Jan 27, 2022 0.5100 0.5120 0.4670 0.4800 786,442 -0.02(-3.05%)
Jan 26, 2022 0.5260 0.5320 0.4901 0.4951 929,678 -0.02(-3.83%)
Jan 25, 2022 0.5010 0.5170 0.4862 0.5148 1,415,111 -0.02(-3.05%)
Jan 24, 2022 0.5070 0.5520 0.4700 0.5310 2,488,460 -0.03(-5.58%)
Jan 21, 2022 0.5600 0.5800 0.5350 0.5624 1,313,864 -0.03(-5.80%)
Jan 20, 2022 0.6200 0.6250 0.5970 0.5970 1,753,066 -0.01(-2.13%)
Jan 19, 2022 0.6007 0.6200 0.6000 0.6100 729,048 +0.01(+1.23%)
Jan 18, 2022 0.6110 0.6300 0.6010 0.6026 3,974,766 -0.01(-1.70%)
Jan 14, 2022 0.6130 0 -0.02(-3.16%)
Jan 13, 2022 0.6700 0.7128 0.6300 0.6330 840,607 -0.04(-5.80%)
Jan 12, 2022 0.6660 0.6881 0.6660 0.6720 515,182 +0.01(+1.34%)
Jan 11, 2022 0.6600 0.6792 0.6450 0.6631 173,901 +0.01(+2.02%)
Jan 10, 2022 0.6900 0.6900 0.6450 0.6500 554,358 -0.02(-2.26%)
Jan 07, 2022 0.6510 0.6800 0.6470 0.6650 480,023 +0.02(+2.32%)
Jan 06, 2022 0.7250 0.7250 0.6450 0.6499 1,250,857 -0.03(-3.72%)
Jan 05, 2022 0.6860 0.7200 0.6705 0.6750 1,983,324 -0.01(-0.74%)
Jan 04, 2022 0.6835 0.6900 0.6600 0.6800 646,395 +0.03(+3.82%)
Jan 03, 2022 0.5970 0.6558 0.5970 0.6550 846,265 +0.04(+5.65%)
Dec 31, 2021 0.6200 0.6400 0.6000 0.6200 308,118 +0.03(+5.08%)
Dec 30, 2021 0.6000 0.6000 0.5800 0.5900 233,928 -0.01(-1.85%)
Dec 29, 2021 0.5976 0.6349 0.5873 0.6011 449,339 -0.01(-1.46%)
Dec 28, 2021 0.6390 0.6390 0.6100 0.6100 527,860 -0.03(-4.37%)
Dec 27, 2021 0.6380 0.6380 0.6000 0.6379 507,429 +0.02(+3.72%)
Dec 23, 2021 0.6200 0.6200 0.5900 0.6150 139,066 +0.02(+2.50%)
Dec 22, 2021 0.6120 0.6120 0.5800 0.6000 253,120 +0.01(+1.44%)
Dec 21, 2021 0.5890 0.6058 0.5726 0.5915 1,061,883 +0.06(+10.52%)
Dec 20, 2021 0.5535 0.5621 0.5300 0.5352 602,137 -0.03(-4.60%)
Dec 17, 2021 0.6000 0.6000 0.5600 0.5610 371,158 -0.02(-3.29%)
Dec 16, 2021 0.6000 0.6180 0.5801 0.5801 245,557 +0.03(+5.47%)
Dec 15, 2021 0.5300 0.5600 0.5170 0.5500 1,225,408 +0.02(+3.38%)
Dec 14, 2021 0.5340 0.5383 0.5155 0.5320 712,959 -0.03(-5.86%)
Dec 13, 2021 0.5701 0.5850 0.5620 0.5651 1,123,141 -0.00(-0.84%)
Dec 10, 2021 0.5720 0.5925 0.5600 0.5699 492,865 -0.00(-0.02%)
Dec 09, 2021 0.6050 0.6050 0.5660 0.5700 442,110 +0.00(+0.44%)
Dec 08, 2021 0.5845 0.5845 0.5503 0.5675 392,319 -0.03(-4.62%)
Dec 07, 2021 0.5523 0.5999 0.5523 0.5950 596,698 +0.05(+10.10%)
Dec 06, 2021 0.5600 0.5600 0.5200 0.5404 2,088,875 -0.04(-6.67%)
Dec 03, 2021 0.5760 0.6000 0.5700 0.5790 1,874,603 -0.01(-1.86%)
Dec 02, 2021 0.6008 0.6071 0.5718 0.5900 1,536,584 -0.02(-3.28%)
Dec 01, 2021 0.6129 0.6450 0.6000 0.6100 1,935,144 -0.03(-4.67%)
Nov 30, 2021 0.6594 0.6922 0.6302 0.6399 879,223 -0.02(-3.05%)
Nov 29, 2021 0.6646 0.6695 0.6257 0.6600 611,926 +0.03(+3.94%)
Nov 26, 2021 0.6536 0.6536 0.5937 0.6350 1,746,427 -0.05(-7.30%)
Nov 24, 2021 0.6789 0.6892 0.6600 0.6850 945,493 -0.04(-5.26%)
Nov 23, 2021 0.7399 0.7400 0.7025 0.7230 2,117,087 +0.04(+5.84%)
Nov 22, 2021 0.6717 0.7152 0.6717 0.6831 1,134,025 +0.00(+0.47%)
Nov 19, 2021 0.6890 0.7129 0.6666 0.6799 971,258 -0.02(-2.77%)
Nov 18, 2021 0.7050 0.6993 0.6933 0.6993 681,172 -0.00(-0.38%)
Nov 17, 2021 0.6973 0.7200 0.6973 0.7020 1,454,778 -0.01(-1.53%)
Nov 16, 2021 0.7300 0.7303 0.7013 0.7129 1,279,690 -0.02(-2.34%)
Nov 15, 2021 0.7262 0.7466 0.7230 0.7300 3,020,881 +0.01(+1.60%)
Nov 12, 2021 0.7360 0.7360 0.7100 0.7185 1,209,628 +0.00(+0.49%)
Nov 11, 2021 0.7000 0.7263 0.6840 0.7150 1,702,742 +0.02(+2.16%)
Nov 10, 2021 0.7272 0.6999 1,656,379 -0.03(-4.39%)
Nov 09, 2021 0.7587 0.7587 0.7100 0.7320 1,048,925 +0.02(+3.10%)
Nov 08, 2021 0.6801 0.7250 0.6690 0.7100 1,958,468 +0.04(+5.97%)
Nov 05, 2021 0.6822 0.6822 0.6509 0.6700 751,107 -0.01(-1.76%)
Nov 04, 2021 0.6790 0.7379 0.6790 0.6820 1,115,491 +0.00(+0.60%)
Nov 03, 2021 0.6415 0.6780 0.6071 0.6779 2,525,962 +0.06(+9.66%)
Nov 02, 2021 0.6200 0.6370 0.5998 0.6182 621,126 -0.02(-3.86%)
Nov 01, 2021 0.6227 0.6339 0.6339 0.6430 686,600 +0.01(+1.44%)
Oct 29, 2021 0.6568 0.6600 0.6250 0.6339 883,803 -0.01(-1.11%)
Oct 28, 2021 0.6447 0.6733 0.6351 0.6410 450,987 +0.00(+0.00%)
Oct 27, 2021 0.6562 0.6699 0.6400 0.6410 1,122,953 -0.06(-8.34%)
Oct 26, 2021 0.7091 0.6993 729,934 -0.02(-2.87%)
Oct 25, 2021 0.7047 0.7306 0.6873 0.7200 868,610 +0.04(+6.67%)
Oct 22, 2021 0.6700 0.6900 0.6580 0.6750 1,039,086 -0.01(-0.74%)
Oct 21, 2021 0.6934 0.7014 0.6670 0.6800 990,088 -0.01(-1.45%)
Oct 20, 2021 0.6800 0.7000 0.6791 0.6900 1,087,348 +0.00(+0.73%)
Oct 19, 2021 0.6909 0.6909 0.6551 0.6850 1,184,437 +0.04(+5.55%)
Oct 18, 2021 0.6310 0.6551 0.6310 0.6490 2,476,304 +0.05(+8.89%)
Oct 15, 2021 0.6210 0.6210 0.5848 0.5960 2,134,097 -0.04(-5.55%)
Oct 14, 2021 0.6540 0.6540 0.6150 0.6310 1,235,330 -0.04(-6.52%)
Oct 13, 2021 0.6524 0.7056 0.6200 0.6750 3,915,200 +0.07(+11.57%)
Oct 12, 2021 0.5569 0.6100 0.5500 0.6050 3,593,633 +0.06(+10.02%)
Oct 11, 2021 0.5308 0.5500 0.5308 0.5499 1,510,156 +0.03(+5.95%)
Oct 08, 2021 0.5280 0.5295 0.5106 0.5190 1,459,947 -0.02(-3.53%)
Oct 07, 2021 0.5028 0.5398 0.5028 0.5380 1,371,377 +0.03(+6.32%)
Oct 06, 2021 0.5410 0.5410 0.4850 0.5060 1,893,453 -0.04(-6.99%)
Oct 05, 2021 0.5600 0.5600 0.5325 0.5440 3,627,407 -0.02(-2.87%)
Oct 04, 2021 0.5575 0.5740 0.5300 0.5601 1,619,137 +0.01(+1.97%)
Oct 01, 2021 0.5500 0.5600 0.5400 0.5493 2,606,648 +0.01(+1.91%)
Sep 30, 2021 0.5273 0.5390 0.5201 0.5390 3,439,116 -0.01(-2.02%)
Sep 29, 2021 0.5559 0.5731 0.5501 0.5501 547,002 -0.00(-0.69%)
Sep 28, 2021 0.5517 0.5746 0.5360 0.5539 1,729,220 -0.02(-4.25%)
Sep 27, 2021 0.5551 0.5954 0.5420 0.5785 2,410,865 -0.01(-0.94%)
Sep 24, 2021 0.6088 0.6165 0.5705 0.5840 1,497,399 -0.03(-5.26%)
Sep 23, 2021 0.6170 0.6364 0.6055 0.6164 2,610,781 -0.04(-6.32%)
Sep 22, 2021 0.6360 0.6670 0.6352 0.6580 863,492 +0.02(+2.81%)
Sep 21, 2021 0.6287 0.6612 0.6200 0.6400 1,330,274 +0.04(+7.02%)
Sep 20, 2021 0.6960 0.6960 0.5530 0.5980 3,117,002 -0.08(-11.73%)
Sep 17, 2021 0.7880 0.7880 0.6525 0.6775 5,552,213 -0.05(-6.85%)
Sep 16, 2021 0.7820 0.7820 0.7055 0.7273 2,166,041 -0.05(-6.76%)
Sep 15, 2021 0.7500 0.8000 0.7500 0.7800 2,964,565 +0.07(+9.86%)
Sep 14, 2021 0.7300 0.7500 0.6580 0.7100 4,073,706 -0.05(-6.70%)
Sep 13, 2021 0.7945 0.8000 0.7360 0.7610 5,275,868 +0.07(+10.67%)
Sep 10, 2021 0.6200 0.7240 0.6200 0.6876 7,726,269 +0.07(+10.90%)
Sep 09, 2021 0.6300 0.6340 0.5750 0.6200 1,569,499 +0.01(+1.14%)
Sep 08, 2021 0.6238 0.6430 0.5790 0.6130 1,943,789 -0.04(-5.69%)
Sep 07, 2021 0.6260 0.6500 0.5910 0.6500 2,571,716 +0.08(+14.04%)
Sep 03, 2021 0.5510 0.5990 0.5500 0.5700 3,766,252 +0.08(+16.33%)
Sep 02, 2021 0.4851 0.4910 0.4424 0.4900 1,945,975 +0.06(+13.95%)
Sep 01, 2021 0.3865 0.4300 0.3810 0.4300 1,586,222 +0.05(+12.86%)
Aug 31, 2021 0.3750 0.3810 0.3702 0.3810 1,839,214 +0.01(+2.56%)
Aug 30, 2021 0.3500 0.3791 0.3500 0.3715 1,310,658 +0.02(+6.14%)
Aug 27, 2021 0.3650 0.3650 0.3350 0.3500 309,957 +0.01(+2.04%)
Aug 26, 2021 0.3450 0.3500 0.3430 0.3430 388,907 +0.00(+0.03%)
Aug 25, 2021 0.3700 0.3700 0.3349 0.3429 871,781 +0.01(+3.91%)
Aug 24, 2021 0.3300 0.3480 0.3230 0.3300 560,624 -0.00(-0.30%)
Aug 23, 2021 0.2692 0.3330 0.2692 0.3310 933,739 +0.02(+7.92%)
Aug 20, 2021 0.3002 0.3101 0.2982 0.3067 1,102,740 -0.00(-1.06%)
Aug 19, 2021 0.3123 0.3189 0.3010 0.3100 493,111 -0.00(-0.45%)
Aug 18, 2021 0.3100 0.3232 0.3100 0.3114 740,397 -0.01(-3.98%)
Aug 17, 2021 0.3180 0.3444 0.3180 0.3243 890,553 -0.02(-4.62%)
Aug 16, 2021 0.3500 0.3550 0.3310 0.3400 761,275 -0.01(-2.66%)
Aug 13, 2021 0.3780 0.3780 0.3385 0.3493 572,338 -0.00(-1.33%)
Aug 12, 2021 0.3600 0.3600 0.3330 0.3540 517,069 +0.00(+0.43%)
Aug 11, 2021 0.3810 0.3810 0.3450 0.3525 329,208 -0.00(-0.14%)
Aug 10, 2021 0.3455 0.3550 0.3100 0.3530 1,049,081 +0.01(+3.16%)
Aug 09, 2021 0.3401 0.3450 0.3401 0.3422 295,498 -0.00(-0.84%)
Aug 06, 2021 0.3412 0.3600 0.3402 0.3451 157,359 -0.00(-1.40%)
Aug 05, 2021 0.3500 0.3750 0.3500 0.3500 346,965 -0.00(-0.46%)
Aug 04, 2021 0.3390 0.3750 0.3390 0.3516 858,297 -0.01(-2.52%)
Aug 03, 2021 0.3550 0.3699 0.3450 0.3607 406,734 -0.00(-0.63%)
Aug 02, 2021 0.3781 0.3799 0.3560 0.3630 332,835 -0.02(-5.22%)
Jul 30, 2021 0.3510 0.3950 0.3510 0.3830 414,100 +0.00(+0.79%)
Jul 29, 2021 0.3650 0.3800 0.3650 0.3800 239,520 +0.02(+5.00%)
Jul 28, 2021 0.3500 0.3700 0.3450 0.3619 344,018 +0.01(+1.94%)
Jul 27, 2021 0.3530 0.3670 0.3430 0.3550 1,656,241 +0.01(+4.11%)
Jul 26, 2021 0.3345 0.3585 0.3295 0.3410 746,265 +0.01(+3.27%)
Jul 23, 2021 0.3425 0.3890 0.3255 0.3302 419,480 -0.01(-3.59%)
Jul 22, 2021 0.3425 0.3500 0.3350 0.3425 207,948 +0.00(+1.00%)
Jul 21, 2021 0.3331 0.3459 0.3200 0.3391 2,528,662 +0.01(+2.94%)
Jul 20, 2021 0.2850 0.3325 0.2850 0.3294 2,641,447 +0.01(+2.94%)
Jul 19, 2021 0.3300 0.3325 0.3000 0.3200 2,623,983 -0.02(-5.88%)
Jul 16, 2021 0.3280 0.3500 0.3280 0.3400 2,010,998 -0.01(-2.16%)
Jul 15, 2021 0.3599 0.3600 0.3440 0.3475 658,699 -0.00(-0.71%)
Jul 14, 2021 0.3385 0.3699 0.3385 0.3500 1,429,619 -0.01(-3.37%)
Jul 13, 2021 0.3470 0.3699 0.3470 0.3622 524,773 -0.01(-2.11%)
Jul 12, 2021 0.3638 0.3700 0.3538 0.3700 1,021,315 +0.01(+2.46%)
Jul 09, 2021 0.3799 0.3799 0.3550 0.3611 1,750,581 +0.00(+1.01%)
Jul 08, 2021 0.3650 0.3700 0.3500 0.3575 1,655,715 -0.01(-3.38%)
Jul 07, 2021 0.3750 0.3750 0.3600 0.3700 1,102,620 -0.01(-1.33%)
Jul 06, 2021 0.3990 0.4160 0.3651 0.3750 1,725,837 -0.01(-2.60%)
Jul 02, 2021 0.4005 0.4005 0.3799 0.3850 559,030 +0.01(+1.85%)
Jul 01, 2021 0.3801 0.3801 0.3700 0.3780 1,003,109 +0.01(+2.13%)
Jun 30, 2021 0.3675 0.3990 0.3650 0.3701 854,684 +0.01(+2.81%)
Jun 29, 2021 0.3535 0.3900 0.3535 0.3600 647,914 -0.01(-3.90%)
Jun 28, 2021 0.4052 0.4052 0.3700 0.3746 464,957 -0.01(-2.14%)
Jun 25, 2021 0.4100 0.4100 0.3750 0.3828 263,190 +0.00(+0.18%)
Jun 24, 2021 0.3610 0.3900 0.3610 0.3821 352,753 +0.01(+2.58%)
Jun 23, 2021 0.3749 0.3880 0.3500 0.3725 1,236,953 +0.00(+0.57%)
Jun 22, 2021 0.3649 0.3704 0.3497 0.3704 597,835 +0.00(+0.71%)
Jun 21, 2021 0.3281 0.3350 0.3281 0.3678 2,260,514 +0.01(+2.48%)
Jun 18, 2021 0.3600 0.3600 0.3333 0.3589 3,165,054 -0.01(-2.61%)
Jun 17, 2021 0.3900 0.4000 0.3560 0.3685 2,951,999 -0.03(-6.47%)
Jun 16, 2021 0.4010 0.4010 0.3800 0.3940 3,273,016 -0.02(-4.99%)
Jun 15, 2021 0.4150 0.4150 0.3900 0.4147 1,756,799 -0.02(-4.67%)
Jun 14, 2021 0.4600 0.4600 0.4155 0.4350 3,115,554 -0.02(-4.56%)
Jun 11, 2021 0.4285 0.4666 0.4285 0.4558 821,406 +0.01(+2.45%)
Jun 10, 2021 0.4000 0.4500 0.4000 0.4449 455,856 +0.02(+5.53%)
Jun 09, 2021 0.4390 0.4390 0.4157 0.4216 581,174 -0.02(-4.07%)
Jun 08, 2021 0.4470 0.4472 0.4470 0.4395 889,159 -0.01(-2.31%)
Jun 07, 2021 0.4550 0.4650 0.4289 0.4499 737,229 -0.01(-1.12%)
Jun 04, 2021 0.4360 0.4600 0.4360 0.4550 816,058 +0.02(+4.21%)
Jun 03, 2021 0.4620 0.4620 0.4288 0.4366 983,586 -0.02(-3.98%)
Jun 02, 2021 0.4200 0.4590 0.4200 0.4547 1,983,278 +0.04(+10.93%)
Jun 01, 2021 0.3990 0.4135 0.3800 0.4099 2,351,415 -0.00(-0.02%)
May 28, 2021 0.3795 0.4230 0.3795 0.4100 1,603,976 -0.00(-0.73%)
May 27, 2021 0.4000 0.4150 0.3890 0.4130 2,298,896 +0.01(+2.23%)
May 26, 2021 0.3950 0.4100 0.3950 0.4040 873,356 +0.01(+2.98%)
May 25, 2021 0.4000 0.4000 0.3825 0.3923 391,069 -0.01(-1.93%)
May 24, 2021 0.3649 0.4000 0.3649 0.4000 472,787 +0.02(+3.90%)
May 21, 2021 0.3895 0.3940 0.3750 0.3850 2,609,781 -0.02(-4.66%)
May 20, 2021 0.4460 0.4460 0.3900 0.4038 1,001,352 +0.01(+1.33%)
May 19, 2021 0.3990 0.4095 0.3851 0.3985 1,398,293 -0.03(-6.46%)
May 18, 2021 0.4010 0.4400 0.4010 0.4260 1,311,376 +0.03(+7.58%)
May 17, 2021 0.4020 0.4020 0.3800 0.3960 1,381,406 +0.01(+1.54%)
May 14, 2021 0.3987 0.3989 0.3709 0.3900 1,288,922 +0.02(+5.38%)
May 13, 2021 0.3865 0.3930 0.3428 0.3701 1,945,131 -0.02(-4.37%)
May 12, 2021 0.4010 0.4120 0.3800 0.3870 1,909,696 -0.01(-2.76%)
May 11, 2021 0.3950 0.4450 0.3800 0.3980 2,160,872 -0.02(-5.24%)
May 10, 2021 0.4470 0.4470 0.4000 0.4200 2,285,909 -0.01(-1.20%)
May 07, 2021 0.4300 0.4399 0.3757 0.4251 2,083,180 +0.01(+1.21%)
May 06, 2021 0.3753 0.4200 0.3753 0.4200 1,413,527 +0.04(+11.11%)
May 05, 2021 0.3524 0.3800 0.3470 0.3780 1,854,214 +0.03(+8.31%)
May 04, 2021 0.3440 0.3623 0.3300 0.3490 3,572,596 +0.02(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.