Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1340 0.1580 0.1340 0.1580 13,180 +0.04(+30.47%)
Apr 29, 2020 0.1579 0.1579 0.1211 0.1211 1,356 -0.04(-23.79%)
Apr 28, 2020 0.1589 0.1589 0.1589 42 +0.00(+0.00%)
Apr 27, 2020 0.1589 0.1589 0.1589 0.1589 357 +0.04(+31.21%)
Apr 24, 2020 0.1211 0.1211 0.1211 125 +0.00(+0.00%)
Apr 23, 2020 0.1211 0.1211 0.1211 0.1211 238 +0.00(+0.00%)
Apr 22, 2020 0.1211 0.1211 0.1211 0.1211 456 -0.04(-24.08%)
Apr 21, 2020 0.1595 0.1595 0.1595 0.1595 2,150 +0.04(+31.71%)
Apr 20, 2020 0.1211 0.1211 0.1211 31 +0.00(+0.00%)
Apr 17, 2020 0.1210 0.1211 0.1210 0.1211 300 +0.00(+2.63%)
Apr 16, 2020 0.1180 0.1180 0.1180 39 +0.00(+0.00%)
Apr 15, 2020 0.1180 0.1180 0.1180 0.1180 274 -0.00(-0.08%)
Apr 14, 2020 0.1181 0.1181 0.1181 0.1181 1,124 -0.00(-0.08%)
Apr 13, 2020 0.1182 0.1182 0.1182 121 +0.00(+0.00%)
Apr 09, 2020 0.1241 0.1241 0.1182 0.1182 800 -0.00(-0.08%)
Apr 08, 2020 0.1183 0.1183 0.1183 0.1183 969 +0.00(+0.00%)
Apr 07, 2020 0.1183 0.1183 0.1183 0.1183 290 +0.00(+0.00%)
Apr 06, 2020 0.1183 0.1183 0.1183 52 +0.00(+0.00%)
Apr 03, 2020 0.1183 0.1183 0.1183 0.1183 3,800 -0.04(-26.52%)
Apr 02, 2020 0.1610 0.1610 0.1610 83 +0.00(+0.00%)
Apr 01, 2020 0.1250 0.1610 0.1250 0.1610 433 +0.00(+0.00%)
Mar 31, 2020 0.1609 0.1610 0.1609 0.1610 2,362 +0.02(+15.33%)
Mar 30, 2020 0.1396 0.1396 0.1396 0.1396 226 -0.02(-13.24%)
Mar 27, 2020 0.1610 0.1610 0.1500 0.1609 5,200 +0.02(+15.34%)
Mar 26, 2020 0.1395 0.1395 0.1395 0.1395 283 +0.02(+17.62%)
Mar 25, 2020 0.1186 0.1186 0.1186 0.1186 269 -0.03(-18.21%)
Mar 24, 2020 0.1450 0.1450 0.1450 63 +0.00(+0.00%)
Mar 23, 2020 0.1450 0.1450 0.1450 0.1450 621 +0.03(+23.93%)
Mar 20, 2020 0.1170 0.1170 0.1170 39 +0.00(+0.00%)
Mar 19, 2020 0.1610 0.1610 0.1170 0.1170 2,293 -0.02(-12.03%)
Mar 18, 2020 0.1330 0.1330 0.1330 0.1330 465 +0.00(+2.39%)
Mar 17, 2020 0.1299 0.1299 0.1299 0.1299 215 -0.00(-0.08%)
Mar 16, 2020 0.1528 0.1528 0.1300 0.1300 1,798 -0.02(-14.92%)
Mar 13, 2020 0.1528 0.1756 0.1299 0.1528 3,000 +0.04(+30.60%)
Mar 12, 2020 0.1170 0.1199 0.1170 0.1170 1,648 -0.02(-16.43%)
Mar 11, 2020 0.1478 0.1478 0.1400 0.1400 1,118 +0.02(+19.66%)
Mar 10, 2020 0.1170 0.1170 0.1170 0.1170 284 -0.01(-11.16%)
Mar 09, 2020 0.1317 0.1317 0.1317 0.1317 220 +0.02(+15.43%)
Mar 06, 2020 0.1141 0.1141 0.1141 47 +0.00(+0.00%)
Mar 05, 2020 0.1141 0.1141 0.1141 34 +0.00(+0.00%)
Mar 04, 2020 0.1141 0.1141 0.1141 3 +0.00(+0.00%)
Mar 03, 2020 0.1141 0.1141 0.1141 28 +0.00(+0.00%)
Mar 02, 2020 0.1141 0.1141 0.1141 20 +0.00(+0.00%)
Feb 28, 2020 0.1141 0.1141 0.1141 0.1141 500 -0.00(-0.78%)
Feb 27, 2020 0.1756 0.1756 0.1150 0.1150 553 +0.00(+0.79%)
Feb 26, 2020 0.1141 0.1141 0.1141 65 +0.00(+0.00%)
Feb 25, 2020 0.1141 0.1141 0.1141 228 +0.00(+0.00%)
Feb 24, 2020 0.1141 0.1141 0.1141 0.1141 391 -0.03(-21.20%)
Feb 21, 2020 0.1448 0.1448 0.1448 0.1448 300 +0.03(+26.91%)
Feb 20, 2020 0.1141 0.1141 0.1141 0.1141 1,551 -0.02(-12.23%)
Feb 19, 2020 0.1769 0.1769 0.1141 0.1300 10,250 -0.01(-7.14%)
Feb 18, 2020 0.1400 0.1400 0.1400 143 +0.00(+0.00%)
Feb 14, 2020 0.1131 0.1700 0.1131 0.1400 1,000 +0.03(+23.78%)
Feb 13, 2020 0.1730 0.1769 0.1131 0.1131 1,085 -0.06(-36.10%)
Feb 12, 2020 0.1779 0.1779 0.1770 0.1770 1,779 +0.06(+56.50%)
Feb 11, 2020 0.1131 0.1131 0.1131 0.1131 156 -0.00(-3.00%)
Feb 10, 2020 0.1131 0.1456 0.1131 0.1166 605 +0.00(+3.19%)
Feb 07, 2020 0.1780 0.1780 0.1130 0.1130 3,000 -0.06(-36.52%)
Feb 06, 2020 0.1780 0.1780 0.1780 0.1780 420 +0.06(+52.01%)
Feb 05, 2020 0.1171 0.1171 0.1171 0.1171 473 +0.00(+2.63%)
Feb 04, 2020 0.1142 0.1142 0.1141 0.1141 5,081 -0.05(-32.49%)
Feb 03, 2020 0.1690 0.1690 0.1690 0.1690 803 -0.01(-5.06%)
Jan 31, 2020 0.1300 0.1780 0.1130 0.1780 3,100 +0.06(+48.33%)
Jan 30, 2020 0.1200 0.1200 0.1200 42 +0.00(+0.00%)
Jan 29, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jan 28, 2020 0.1453 0.1453 0.1125 0.1200 2,472 +0.01(+6.95%)
Jan 27, 2020 0.1201 0.1201 0.1122 0.1122 1,220 -0.04(-24.95%)
Jan 24, 2020 0.1495 0.1495 0.1495 0.1495 100 +0.03(+24.48%)
Jan 23, 2020 0.1201 0.1201 0.1201 10 +0.00(+0.00%)
Jan 22, 2020 0.1201 0.1201 0.1201 108 +0.00(+0.00%)
Jan 21, 2020 0.1201 0.1201 0.1201 13 +0.00(+0.00%)
Jan 17, 2020 0.1201 0.1201 0.1201 28 +0.00(+0.00%)
Jan 16, 2020 0.1289 0.1289 0.1201 0.1201 784 -0.00(-2.36%)
Jan 15, 2020 0.1230 0.1230 0.1230 55 +0.00(+0.00%)
Jan 14, 2020 0.1230 0.1230 0.1230 0.1230 2,412 +0.01(+9.63%)
Jan 13, 2020 0.1122 0.1122 0.1122 0.1122 177 -0.00(-3.36%)
Jan 10, 2020 0.1161 0.1161 0.1161 79 +0.00(+0.00%)
Jan 09, 2020 0.1161 0.1161 0.1161 0.1161 1,022 -0.06(-35.10%)
Jan 08, 2020 0.1788 0.1789 0.1122 0.1789 1,894 +0.00(+0.00%)
Jan 07, 2020 0.1789 0.1789 0.1789 0.1789 499 +0.00(+0.00%)
Jan 06, 2020 0.1789 0.1789 0.1789 0.1789 301 +0.00(+0.00%)
Jan 03, 2020 0.1650 0.1789 0.1650 0.1789 2,300 +0.01(+8.42%)
Jan 02, 2020 0.1649 0.1650 0.1649 0.1650 2,736 +0.03(+19.05%)
Dec 31, 2019 0.1122 0.1386 0.1122 0.1386 2,200 +0.03(+23.53%)
Dec 30, 2019 0.1241 0.1241 0.1110 0.1122 1,941 -0.01(-9.52%)
Dec 27, 2019 0.1240 0.1240 0.1240 76 +0.00(+0.00%)
Dec 26, 2019 0.1649 0.1649 0.1240 0.1240 3,549 -0.02(-12.68%)
Dec 24, 2019 0.1420 0.1420 0.1420 100 +0.00(+0.00%)
Dec 23, 2019 0.1240 0.1420 0.1240 0.1420 3,239 +0.02(+12.08%)
Dec 20, 2019 0.1267 0.1267 0.1267 82 +0.00(+0.00%)
Dec 19, 2019 0.1267 0.1267 0.1267 125 +0.00(+0.00%)
Dec 18, 2019 0.1267 0.1267 0.1267 113 +0.00(+0.00%)
Dec 17, 2019 0.1267 0.1267 0.1267 0.1267 274 -0.02(-14.45%)
Dec 16, 2019 0.1480 0.1481 0.1480 0.1481 5,142 +0.03(+23.42%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1200 0.1200 182 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 96 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1200 0.1200 0.1200 267 -0.00(-0.33%)
Dec 09, 2019 0.1060 0.1204 0.1060 0.1204 436 +0.01(+13.48%)
Dec 06, 2019 0.1061 0.1061 0.1061 0.1061 900 -0.04(-28.36%)
Dec 05, 2019 0.1313 0.1481 0.1313 0.1481 5,684 +0.02(+16.52%)
Dec 04, 2019 0.1479 0.1480 0.1271 0.1271 10,310 +0.02(+20.13%)
Dec 03, 2019 0.1478 0.1479 0.1050 0.1058 13,398 -0.00(-3.82%)
Dec 02, 2019 0.1050 0.1291 0.1050 0.1100 2,125 -0.04(-25.73%)
Nov 29, 2019 0.1481 0.1481 0.1481 0.1481 1,000 -0.00(-1.86%)
Nov 27, 2019 0.1509 0.1509 0.1509 30 +0.00(+0.00%)
Nov 26, 2019 0.1039 0.1509 0.1039 0.1509 4,517 +0.05(+47.36%)
Nov 25, 2019 0.1024 0.1024 0.1024 0.1024 306 -0.05(-32.10%)
Nov 22, 2019 0.1508 0.1508 0.1508 35 +0.00(+0.00%)
Nov 21, 2019 0.1508 0.1508 0.1508 0.1508 2,122 -0.00(-0.13%)
Nov 20, 2019 0.1549 0.1549 0.1510 0.1510 3,049 +0.05(+47.46%)
Nov 19, 2019 0.1024 0.1024 0.1024 0.1024 154 -0.06(-35.19%)
Nov 18, 2019 0.1580 0.1580 0.1580 0.1580 156 +0.05(+47.94%)
Nov 15, 2019 0.1024 0.1068 0.1024 0.1068 400 +0.00(+4.30%)
Nov 14, 2019 0.1024 0.1024 0.1024 0.1024 552 +0.00(+0.00%)
Nov 13, 2019 0.1024 0.1025 0.1024 0.1024 709 -0.00(-0.10%)
Nov 12, 2019 0.1025 0.1025 0.1025 0.1025 206 +0.00(+0.00%)
Nov 11, 2019 0.1025 0.1025 0.1025 0.1025 703 +0.00(+0.10%)
Nov 08, 2019 0.1024 0.1024 0.1024 14 +0.00(+0.00%)
Nov 07, 2019 0.1024 0.1024 0.1024 0.1024 301 -0.00(-1.54%)
Nov 06, 2019 0.1040 0.1040 0.1040 9 +0.00(+0.00%)
Nov 05, 2019 0.1040 0.1040 0.1040 31 +0.00(+0.00%)
Nov 04, 2019 0.1040 0.1040 0.1040 136 +0.00(+0.00%)
Nov 01, 2019 0.1040 0.1040 0.1040 34 +0.00(+0.00%)
Oct 31, 2019 0.1040 0.1040 0.1040 16 +0.00(+0.00%)
Oct 30, 2019 0.1040 0.1040 0.1040 0.1040 142 +0.00(+0.00%)
Oct 29, 2019 0.1588 0.1588 0.1040 0.1040 2,354 -0.06(-36.82%)
Oct 28, 2019 0.1646 0.1646 0.1646 0.1646 5,148 +0.06(+60.59%)
Oct 25, 2019 0.1025 0.1025 0.1025 89 +0.00(+0.00%)
Oct 24, 2019 0.1162 0.1162 0.1025 0.1025 2,043 -0.00(-2.84%)
Oct 23, 2019 0.1055 0.1055 0.1055 0.1055 251 +0.00(+2.93%)
Oct 22, 2019 0.1025 0.1025 0.1025 0.1025 621 +0.00(+0.00%)
Oct 21, 2019 0.1025 0.1025 0.1025 98 +0.00(+0.00%)
Oct 18, 2019 0.1025 0.1025 0.1025 14 +0.00(+0.00%)
Oct 17, 2019 0.1025 0.1025 0.1025 0.1025 241 +0.00(+0.10%)
Oct 16, 2019 0.1024 0.1024 0.1024 0.1024 317 +0.00(+0.00%)
Oct 15, 2019 0.1024 0.1024 0.1024 0.1024 329 +0.00(+0.00%)
Oct 14, 2019 0.1024 0.1024 0.1024 103 +0.00(+0.00%)
Oct 11, 2019 0.1024 0.1024 0.1024 0.1024 200 +0.00(+0.00%)
Oct 10, 2019 0.1024 0.1024 0.1024 69 +0.00(+0.00%)
Oct 09, 2019 0.1024 0.1024 0.1024 0.1024 493 +0.00(+0.00%)
Oct 08, 2019 0.1024 0.1024 0.1024 43 +0.00(+0.00%)
Oct 07, 2019 0.1024 0.1024 0.1024 156 +0.00(+0.00%)
Oct 04, 2019 0.1024 0.1024 0.1024 190 +0.00(+0.00%)
Oct 03, 2019 0.1024 0.1024 0.1024 0.1024 313 +0.00(+0.00%)
Oct 02, 2019 0.1024 0.1024 0.1024 48 +0.00(+0.00%)
Oct 01, 2019 0.1024 0.1024 0.1024 51 +0.00(+0.00%)
Sep 30, 2019 0.1024 0.1024 0.1024 12 +0.00(+0.00%)
Sep 27, 2019 0.1024 0.1024 0.1024 4 +0.00(+0.00%)
Sep 26, 2019 0.1024 0.1024 0.1024 26 +0.00(+0.00%)
Sep 25, 2019 0.1024 0.1024 0.1024 7 +0.00(+0.00%)
Sep 24, 2019 0.1024 0.1024 0.1024 6 +0.00(+0.00%)
Sep 23, 2019 0.1024 0.1024 0.1024 65 +0.00(+0.00%)
Sep 19, 2019 0.1024 0.1024 0.1024 0 +0.00(+0.00%)
Sep 18, 2019 0.1024 0.1024 0.1024 144 +0.00(+0.00%)
Sep 17, 2019 0.1024 0.1024 0.1024 0.1024 502 -0.00(-0.10%)
Sep 16, 2019 0.1025 0.1025 0.1025 0.1025 2,173 +0.00(+0.10%)
Sep 13, 2019 0.1024 0.1024 0.1024 0.1024 100 -0.02(-14.67%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 622 +0.01(+8.99%)
Sep 11, 2019 0.1101 0.1101 0.1101 13 +0.00(+0.00%)
Sep 10, 2019 0.1101 0.1101 0.1101 48 +0.00(+0.00%)
Sep 09, 2019 0.1101 0.1101 0.1101 32 +0.00(+0.00%)
Sep 06, 2019 0.1101 0.1101 0.1101 59 +0.00(+0.00%)
Sep 05, 2019 0.1101 0.1101 0.1101 59 +0.00(+0.00%)
Sep 04, 2019 0.1101 0.1101 0.1101 12 +0.00(+0.00%)
Sep 03, 2019 0.1101 0.1101 0.1101 0.1101 2,411 +0.00(+0.09%)
Aug 30, 2019 0.1468 0.1468 0.1100 0.1100 1,100 -0.04(-25.42%)
Aug 29, 2019 0.1100 0.1475 0.1100 0.1475 798 +0.04(+39.81%)
Aug 28, 2019 0.1055 0.1055 0.1055 17 +0.00(+0.00%)
Aug 27, 2019 0.1055 0.1055 0.1055 0.1055 232 +0.00(+4.35%)
Aug 26, 2019 0.1011 0.1011 0.1011 11 +0.00(+0.00%)
Aug 23, 2019 0.1011 0.1011 0.1011 5 +0.00(+0.00%)
Aug 21, 2019 0.1011 0.1011 0.1011 0 +0.00(+0.00%)
Aug 20, 2019 0.1011 0.1011 0.1011 2 +0.00(+0.00%)
Aug 19, 2019 0.1011 0.1011 0.1011 0.1011 247 -0.00(-4.08%)
Aug 16, 2019 0.1054 0.1054 0.1054 4 +0.00(+0.00%)
Aug 15, 2019 0.1498 0.1498 0.1054 0.1054 2,376 +0.01(+5.19%)
Aug 14, 2019 0.1361 0.1700 0.1002 0.1002 61,660 -0.04(-26.32%)
Aug 13, 2019 0.1360 0.1360 0.1360 65 +0.00(+0.00%)
Aug 12, 2019 0.1360 0.1360 0.1360 0.1360 229 -0.05(-27.31%)
Aug 09, 2019 0.1871 0.1871 0.1871 2 +0.00(+0.00%)
Aug 08, 2019 0.1313 0.1871 0.1313 0.1871 531 +0.02(+8.78%)
Aug 07, 2019 0.1720 0.1720 0.1720 41 +0.00(+0.00%)
Aug 06, 2019 0.1314 0.1850 0.1314 0.1720 7,468 +0.04(+30.90%)
Aug 05, 2019 0.1314 0.1314 0.1314 4 +0.00(+0.00%)
Aug 02, 2019 0.1582 0.1582 0.1314 0.1314 500 -0.04(-23.60%)
Aug 01, 2019 0.1720 0.1720 0.1720 0.1720 1,716 +0.00(+0.00%)
Jul 31, 2019 0.1720 0.1720 0.1720 97 +0.00(+0.00%)
Jul 30, 2019 0.1720 0.1720 0.1720 13 +0.00(+0.00%)
Jul 29, 2019 0.1720 0.1720 0.1720 0.1720 205 -0.01(-4.23%)
Jul 26, 2019 0.1555 0.1796 0.1313 0.1796 6,800 +0.05(+35.55%)
Jul 25, 2019 0.1325 0.1325 0.1325 0.1325 551 +0.01(+4.99%)
Jul 24, 2019 0.1262 0.1262 0.1262 0.1262 433 -0.05(-29.89%)
Jul 23, 2019 0.1789 0.1800 0.1789 0.1800 10,635 +0.05(+42.63%)
Jul 22, 2019 0.1262 0.1262 0.1262 45 +0.00(+0.00%)
Jul 19, 2019 0.1262 0.1262 0.1262 0.1262 100 +0.00(+0.00%)
Jul 16, 2019 0.1262 0.1262 0.1262 0 +0.00(+0.00%)
Jul 12, 2019 0.1262 0.1262 0.1262 0 +0.00(+0.00%)
Jul 11, 2019 0.1262 0.1262 0.1262 20 +0.00(+0.00%)
Jul 10, 2019 0.1262 0.1262 0.1262 0.1262 1,039 +0.00(+1.77%)
Jul 09, 2019 0.1240 0.1240 0.1240 0.1240 1,237 +0.00(+0.00%)
Jul 08, 2019 0.1240 0.1240 0.1240 44 +0.00(+0.00%)
Jul 05, 2019 0.1240 0.1240 0.1240 0.1240 1,000 +0.00(+0.73%)
Jul 02, 2019 0.1231 0.1231 0.1231 0 +0.00(+0.00%)
Jul 01, 2019 0.1231 0.1231 0.1231 12 +0.00(+0.00%)
Jun 28, 2019 0.1231 0.1231 0.1231 28 +0.00(+0.00%)
Jun 27, 2019 0.1231 0.1231 0.1231 0.1231 1,060 +0.00(+0.08%)
Jun 26, 2019 0.1230 0.1230 0.1230 4 +0.00(+0.00%)
Jun 25, 2019 0.1400 0.1795 0.1230 0.1230 1,092 -0.05(-27.43%)
Jun 24, 2019 0.1400 0.1695 0.1400 0.1695 929 +0.03(+21.07%)
Jun 21, 2019 0.1400 0.1400 0.1400 0.1400 400 +0.01(+7.69%)
Jun 20, 2019 0.1300 0.1300 0.1300 71 +0.00(+0.00%)
Jun 19, 2019 0.1300 0.1300 0.1300 79 +0.00(+0.00%)
Jun 18, 2019 0.1300 0.1300 0.1300 0.1300 642 +0.00(+0.00%)
Jun 17, 2019 0.1300 0.1300 0.1300 0.1300 155 +0.00(+1.56%)
Jun 13, 2019 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Jun 12, 2019 0.1300 0.1300 0.1280 0.1280 10,074 -0.03(-17.31%)
Jun 11, 2019 0.1548 0.1548 0.1548 0.1548 233 -0.03(-15.87%)
Jun 10, 2019 0.1840 0.1840 0.1840 128 +0.00(+0.00%)
Jun 06, 2019 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jun 05, 2019 0.1840 0.1840 0.1840 11 +0.00(+0.00%)
Jun 04, 2019 0.1840 0.1840 0.1840 0.1840 210 -0.01(-7.07%)
Jun 03, 2019 0.1300 0.1980 0.1300 0.1980 465 +0.07(+54.69%)
May 30, 2019 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
May 29, 2019 0.1280 0.1280 0.1280 14 +0.00(+0.00%)
May 28, 2019 0.1280 0.1280 0.1280 21 +0.00(+0.00%)
May 24, 2019 0.1280 0.1280 0.1280 2 +0.00(+0.00%)
May 23, 2019 0.1280 0.1280 0.1280 0.1280 123 -0.00(-1.54%)
May 22, 2019 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
May 21, 2019 0.1280 0.1300 0.1280 0.1300 3,370 +0.00(+1.56%)
May 20, 2019 0.1890 0.1980 0.1280 0.1280 10,317 -0.07(-35.35%)
May 16, 2019 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
May 15, 2019 0.1979 0.1980 0.1979 0.1980 3,039 +0.07(+55.05%)
May 14, 2019 0.1628 0.1924 0.1277 0.1277 2,943 +0.00(+1.11%)
May 13, 2019 0.1263 0.1263 0.1263 0.1263 562 -0.07(-36.21%)
May 10, 2019 0.1980 0.1980 0.1298 0.1980 1,900 +0.00(+0.00%)
May 09, 2019 0.1789 0.1980 0.1789 0.1980 3,013 +0.05(+33.69%)
May 08, 2019 0.1481 0.1481 0.1481 0.1481 371 -0.02(-12.88%)
May 07, 2019 0.1621 0.1700 0.1621 0.1700 708 -0.03(-14.14%)
May 06, 2019 0.1310 0.1980 0.1262 0.1980 3,945 +0.01(+7.03%)
May 03, 2019 0.1850 0.1850 0.1850 56 +0.00(+0.00%)
May 02, 2019 0.1980 0.1980 0.1850 0.1850 221 +0.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.