Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1600 0.1363 0.1525 1,133,400 +0.01(+5.10%)
Apr 29, 2021 0.1400 0.1510 0.1375 0.1451 912,018 -0.00(-0.96%)
Apr 28, 2021 0.1520 0.1520 0.1375 0.1465 496,279 -0.00(-2.20%)
Apr 27, 2021 0.1370 0.1542 0.1360 0.1498 973,135 +0.02(+13.06%)
Apr 26, 2021 0.1225 0.1400 0.1210 0.1325 697,493 +0.01(+10.32%)
Apr 23, 2021 0.1334 0.1334 0.1200 0.1201 290,800 -0.01(-6.32%)
Apr 22, 2021 0.1324 0.1324 0.1200 0.1282 313,406 -0.00(-1.38%)
Apr 21, 2021 0.1300 0.1360 0.1175 0.1300 411,354 -0.01(-4.34%)
Apr 20, 2021 0.1326 0.1400 0.1200 0.1359 428,371 -0.00(-2.93%)
Apr 19, 2021 0.1350 0.1425 0.1175 0.1400 496,478 +0.00(+1.60%)
Apr 16, 2021 0.1320 0.1450 0.1320 0.1378 392,500 -0.00(-1.57%)
Apr 15, 2021 0.1350 0.1450 0.1300 0.1400 606,175 +0.00(+3.55%)
Apr 14, 2021 0.1310 0.1399 0.1310 0.1352 327,577 +0.00(+0.15%)
Apr 13, 2021 0.1499 0.1499 0.1300 0.1350 447,004 -0.01(-5.59%)
Apr 12, 2021 0.1494 0.1513 0.1400 0.1430 470,387 -0.01(-3.90%)
Apr 09, 2021 0.1500 0.1560 0.1450 0.1488 678,300 +0.00(+2.27%)
Apr 08, 2021 0.1435 0.1525 0.1400 0.1455 191,681 +0.00(+1.32%)
Apr 07, 2021 0.1575 0.1599 0.1350 0.1436 306,214 -0.00(-3.30%)
Apr 06, 2021 0.1600 0.1600 0.1400 0.1485 301,363 +0.00(+0.68%)
Apr 05, 2021 0.1550 0.1600 0.1433 0.1475 513,477 -0.01(-4.84%)
Apr 01, 2021 0.1560 0.1570 0.1433 0.1550 325,100 +0.01(+4.73%)
Mar 31, 2021 0.1560 0.1600 0.1355 0.1480 254,262 +0.01(+5.71%)
Mar 30, 2021 0.1600 0.1600 0.1214 0.1400 1,343,640 -0.01(-4.37%)
Mar 29, 2021 0.1401 0.1625 0.1401 0.1464 818,630 -0.00(-2.40%)
Mar 26, 2021 0.1401 0.1510 0.1375 0.1500 962,100 +0.00(+2.74%)
Mar 25, 2021 0.1406 0.1500 0.1400 0.1460 670,377 -0.00(-2.67%)
Mar 24, 2021 0.1500 0.1500 0.1401 0.1500 639,572 +0.01(+3.45%)
Mar 23, 2021 0.1580 0.1580 0.1420 0.1450 696,670 -0.01(-3.33%)
Mar 22, 2021 0.1490 0.1625 0.1422 0.1500 783,123 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1600 0.1410 0.1500 899,900 +0.00(+0.00%)
Mar 18, 2021 0.1475 0.1556 0.1450 0.1500 1,250,525 +0.00(+0.00%)
Mar 17, 2021 0.1550 0.1550 0.1401 0.1500 1,175,745 +0.00(+0.00%)
Mar 16, 2021 0.1649 0.1649 0.1326 0.1500 1,653,688 +0.00(+0.00%)
Mar 15, 2021 0.1576 0.1650 0.1350 0.1500 1,729,689 -0.01(-6.25%)
Mar 12, 2021 0.1736 0.1736 0.1500 0.1600 784,600 -0.00(-2.44%)
Mar 11, 2021 0.1638 0.1725 0.1514 0.1640 1,151,616 +0.01(+7.47%)
Mar 10, 2021 0.1700 0.1868 0.1501 0.1526 1,705,143 -0.01(-4.62%)
Mar 09, 2021 0.1600 0.1700 0.1401 0.1600 1,470,968 +0.02(+10.73%)
Mar 08, 2021 0.1500 0.1599 0.1400 0.1445 825,728 -0.00(-0.34%)
Mar 05, 2021 0.1375 0.1474 0.1261 0.1450 1,499,900 +0.00(+0.00%)
Mar 04, 2021 0.1453 0.1600 0.1301 0.1450 1,356,719 -0.01(-3.33%)
Mar 03, 2021 0.1600 0.1600 0.1401 0.1500 1,149,506 -0.02(-9.09%)
Mar 02, 2021 0.1650 0.1800 0.1450 0.1650 977,341 +0.02(+10.00%)
Mar 01, 2021 0.1490 0.1799 0.1410 0.1500 3,226,588 +0.01(+11.03%)
Feb 26, 2021 0.1589 0.1589 0.1000 0.1351 2,731,800 -0.02(-14.98%)
Feb 25, 2021 0.1700 0.1800 0.1450 0.1589 1,351,038 -0.01(-6.53%)
Feb 24, 2021 0.1868 0.1868 0.1650 0.1700 1,721,753 +0.00(+1.98%)
Feb 23, 2021 0.2075 0.2199 0.1500 0.1667 3,180,072 -0.04(-18.68%)
Feb 22, 2021 0.2100 0.2449 0.2000 0.2050 3,205,065 -0.01(-2.38%)
Feb 19, 2021 0.2310 0.2310 0.2000 0.2100 2,653,000 -0.01(-4.46%)
Feb 18, 2021 0.2480 0.2500 0.2000 0.2198 3,646,898 -0.02(-6.86%)
Feb 17, 2021 0.2400 0.3100 0.2000 0.2360 4,124,897 -0.00(-0.84%)
Feb 16, 2021 0.2000 0.2450 0.1875 0.2380 9,582,809 +0.05(+28.65%)
Feb 12, 2021 0.2399 0.2400 0.1200 0.1850 10,796,999 -0.02(-8.42%)
Feb 11, 2021 0.0795 0.2200 0.0790 0.2020 4,592,710 +0.12(+152.82%)
Feb 10, 2021 0.0680 0.0799 0.0621 0.0799 1,131,636 +0.01(+17.50%)
Feb 09, 2021 0.0800 0.0800 0.0680 0.0680 1,835,438 -0.01(-15.00%)
Feb 08, 2021 0.0630 0.0800 0.0560 0.0800 3,901,457 +0.03(+63.27%)
Feb 05, 2021 0.0500 0.0500 0.0425 0.0490 391,300 +0.00(+4.26%)
Feb 04, 2021 0.0470 0.0500 0.0444 0.0470 1,341,319 +0.00(+1.08%)
Feb 03, 2021 0.0544 0.0544 0.0465 0.0465 558,229 -0.00(-4.71%)
Feb 02, 2021 0.0500 0.0500 0.0465 0.0488 560,610 -0.00(-2.40%)
Feb 01, 2021 0.0470 0.0520 0.0447 0.0500 859,177 +0.01(+11.11%)
Jan 29, 2021 0.0458 0.0470 0.0400 0.0450 1,862,000 +0.00(+9.76%)
Jan 28, 2021 0.0450 0.0466 0.0383 0.0410 788,293 -0.00(-6.18%)
Jan 27, 2021 0.0425 0.0466 0.0410 0.0437 521,163 -0.00(-2.89%)
Jan 26, 2021 0.0450 0.0500 0.0412 0.0450 553,302 +0.00(+0.00%)
Jan 25, 2021 0.0520 0.0520 0.0441 0.0450 667,365 -0.01(-10.00%)
Jan 22, 2021 0.0520 0.0520 0.0431 0.0500 427,800 +0.00(+1.01%)
Jan 21, 2021 0.0500 0.0502 0.0450 0.0495 878,045 +0.00(+0.61%)
Jan 20, 2021 0.0500 0.0520 0.0490 0.0492 500,535 -0.00(-5.38%)
Jan 19, 2021 0.0630 0.0630 0.0495 0.0520 659,198 -0.00(-4.59%)
Jan 15, 2021 0.0600 0.0600 0.0520 0.0545 345,900 -0.01(-8.86%)
Jan 14, 2021 0.0535 0.0630 0.0471 0.0598 1,344,421 +0.01(+11.78%)
Jan 13, 2021 0.0545 0.0545 0.0500 0.0535 533,367 +0.00(+8.96%)
Jan 12, 2021 0.0554 0.0557 0.0474 0.0491 401,921 +0.00(+0.00%)
Jan 11, 2021 0.0501 0.0549 0.0461 0.0491 499,205 -0.01(-11.85%)
Jan 08, 2021 0.0600 0.0600 0.0500 0.0557 1,731,500 -0.00(-6.39%)
Jan 07, 2021 0.0650 0.0650 0.0555 0.0595 1,200,723 -0.00(-3.25%)
Jan 06, 2021 0.0626 0.0651 0.0533 0.0615 2,110,674 -0.00(-1.60%)
Jan 05, 2021 0.0718 0.0718 0.0541 0.0625 1,637,735 -0.01(-10.84%)
Jan 04, 2021 0.0900 0.0940 0.0641 0.0701 1,767,673 -0.01(-17.53%)
Dec 31, 2020 0.0850 0.0850 0.0850 4,441,664 -0.00(-4.49%)
Dec 30, 2020 0.0900 0.1030 0.0800 0.0890 4,441,664 +0.00(+3.61%)
Dec 29, 2020 0.0725 0.0900 0.0650 0.0859 2,058,577 +0.02(+22.19%)
Dec 28, 2020 0.0600 0.0850 0.0570 0.0703 2,911,768 +0.01(+23.33%)
Dec 24, 2020 0.0530 0.0570 0.0496 0.0570 722,600 +0.01(+10.68%)
Dec 23, 2020 0.0410 0.0530 0.0375 0.0515 1,425,709 +0.01(+22.91%)
Dec 22, 2020 0.0426 0.0426 0.0370 0.0419 751,944 +0.00(+9.97%)
Dec 21, 2020 0.0420 0.0439 0.0380 0.0381 464,027 -0.00(-11.40%)
Dec 18, 2020 0.0450 0.0450 0.0410 0.0430 292,900 -0.00(-4.23%)
Dec 17, 2020 0.0436 0.0450 0.0413 0.0449 157,257 -0.00(-0.22%)
Dec 16, 2020 0.0419 0.0450 0.0401 0.0450 197,168 +0.00(+4.90%)
Dec 15, 2020 0.0430 0.0450 0.0400 0.0429 912,785 -0.00(-4.67%)
Dec 14, 2020 0.0364 0.0469 0.0364 0.0450 2,947,780 +0.01(+28.57%)
Dec 11, 2020 0.0299 0.0384 0.0279 0.0350 902,500 +0.01(+34.62%)
Dec 10, 2020 0.0238 0.0295 0.0210 0.0260 900,337 +0.00(+10.64%)
Dec 09, 2020 0.0239 0.0239 0.0220 0.0235 290,597 +0.00(+14.08%)
Dec 08, 2020 0.0239 0.0239 0.0200 0.0206 611,211 -0.00(-13.81%)
Dec 07, 2020 0.0275 0.0280 0.0200 0.0239 494,487 -0.00(-8.43%)
Dec 04, 2020 0.0270 0.0270 0.0260 0.0261 118,200 +0.00(+0.00%)
Dec 03, 2020 0.0260 0.0285 0.0260 0.0261 69,675 -0.00(-4.04%)
Dec 02, 2020 0.0272 0.0273 0.0262 0.0272 22,357 +0.00(+3.82%)
Dec 01, 2020 0.0251 0.0279 0.0250 0.0262 130,389 +0.00(+0.77%)
Nov 30, 2020 0.0277 0.0277 0.0250 0.0260 194,843 -0.00(-1.14%)
Nov 27, 2020 0.0272 0.0272 0.0263 0.0263 37,200 +0.00(+4.78%)
Nov 25, 2020 0.0290 0.0290 0.0250 0.0251 209,800 -0.00(-7.04%)
Nov 24, 2020 0.0255 0.0299 0.0255 0.0270 145,474 -0.00(-14.56%)
Nov 23, 2020 0.0307 0.0316 0.0271 0.0316 257,893 +0.00(+1.94%)
Nov 20, 2020 0.0294 0.0330 0.0272 0.0310 193,900 +0.00(+0.00%)
Nov 19, 2020 0.0265 0.0310 0.0260 0.0310 422,806 -0.00(-6.06%)
Nov 18, 2020 0.0252 0.0330 0.0250 0.0330 585,847 +0.00(+13.79%)
Nov 17, 2020 0.0308 0.0308 0.0263 0.0290 96,733 +0.00(+0.00%)
Nov 16, 2020 0.0264 0.0292 0.0246 0.0290 390,761 +0.00(+17.41%)
Nov 13, 2020 0.0251 0.0264 0.0247 0.0247 312,600 -0.00(-5.36%)
Nov 12, 2020 0.0274 0.0281 0.0260 0.0261 11,292 -0.00(-1.51%)
Nov 11, 2020 0.0280 0.0297 0.0250 0.0265 427,256 -0.00(-10.77%)
Nov 10, 2020 0.0260 0.0300 0.0250 0.0297 177,676 +0.00(+0.00%)
Nov 09, 2020 0.0340 0.0340 0.0240 0.0297 577,551 -0.00(-0.34%)
Nov 06, 2020 0.0345 0.0345 0.0233 0.0298 479,500 +0.00(+17.32%)
Nov 05, 2020 0.0345 0.0345 0.0241 0.0254 143,899 +0.00(+8.09%)
Nov 04, 2020 0.0300 0.0300 0.0230 0.0235 410,546 -0.00(-7.11%)
Nov 03, 2020 0.0252 0.0255 0.0245 0.0253 48,076 +0.00(+1.20%)
Nov 02, 2020 0.0263 0.0275 0.0250 0.0250 184,659 -0.00(-3.85%)
Oct 30, 2020 0.0275 0.0275 0.0250 0.0260 131,600 -0.00(-7.14%)
Oct 29, 2020 0.0280 0.0280 0.0280 0.0280 39,060 +0.00(+12.00%)
Oct 28, 2020 0.0281 0.0284 0.0250 0.0250 212,996 -0.00(-14.09%)
Oct 27, 2020 0.0291 0.0291 0.0291 11 +0.00(+0.00%)
Oct 26, 2020 0.0280 0.0300 0.0271 0.0291 61,704 -0.00(-3.00%)
Oct 23, 2020 0.0300 0.0300 0.0280 0.0300 135,700 -0.00(-0.66%)
Oct 22, 2020 0.0303 0.0330 0.0278 0.0302 18,284 +0.00(+0.67%)
Oct 21, 2020 0.0310 0.0330 0.0288 0.0300 133,100 -0.00(-9.09%)
Oct 20, 2020 0.0331 0.0331 0.0323 0.0330 53,174 -0.00(-4.35%)
Oct 19, 2020 0.0294 0.0345 0.0294 0.0345 67,529 -0.00(-7.26%)
Oct 16, 2020 0.0350 0.0385 0.0312 0.0372 194,600 -0.00(-3.88%)
Oct 15, 2020 0.0349 0.0388 0.0310 0.0387 133,028 +0.00(+1.84%)
Oct 14, 2020 0.0300 0.0390 0.0300 0.0380 152,927 +0.00(+11.76%)
Oct 13, 2020 0.0375 0.0380 0.0320 0.0340 101,331 +0.00(+13.33%)
Oct 12, 2020 0.0275 0.0379 0.0275 0.0300 27,350 -0.01(-23.08%)
Oct 09, 2020 0.0390 0.0390 0.0275 0.0390 46,700 +0.00(+2.90%)
Oct 08, 2020 0.0400 0.0400 0.0300 0.0379 123,412 +0.00(+3.84%)
Oct 07, 2020 0.0400 0.0400 0.0330 0.0365 14,669 -0.00(-3.69%)
Oct 06, 2020 0.0435 0.0480 0.0305 0.0379 123,850 -0.00(-5.25%)
Oct 05, 2020 0.0320 0.0419 0.0290 0.0400 273,313 +0.01(+29.03%)
Oct 02, 2020 0.0350 0.0350 0.0300 0.0310 110,000 +0.00(+3.33%)
Oct 01, 2020 0.0330 0.0330 0.0300 0.0300 112,749 +0.00(+0.00%)
Sep 30, 2020 0.0325 0.0358 0.0300 0.0300 236,913 +0.00(+1.69%)
Sep 29, 2020 0.0271 0.0300 0.0271 0.0295 325,429 +0.00(+1.72%)
Sep 28, 2020 0.0280 0.0290 0.0250 0.0290 340,993 +0.00(+3.57%)
Sep 25, 2020 0.0250 0.0290 0.0241 0.0280 465,800 +0.00(+12.00%)
Sep 24, 2020 0.0255 0.0255 0.0240 0.0250 95,402 -0.00(-1.96%)
Sep 23, 2020 0.0250 0.0256 0.0250 0.0255 54,049 -0.00(-1.54%)
Sep 22, 2020 0.0280 0.0280 0.0250 0.0259 370,814 -0.00(-2.63%)
Sep 21, 2020 0.0270 0.0280 0.0242 0.0266 176,150 +0.00(+10.37%)
Sep 18, 2020 0.0260 0.0270 0.0241 0.0241 309,300 -0.00(-2.03%)
Sep 17, 2020 0.0242 0.0270 0.0242 0.0246 134,242 -0.00(-8.89%)
Sep 16, 2020 0.0242 0.0270 0.0242 0.0270 316,887 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0300 0.0250 0.0270 325,122 +0.00(+3.85%)
Sep 14, 2020 0.0278 0.0300 0.0254 0.0260 115,971 -0.00(-11.86%)
Sep 11, 2020 0.0310 0.0310 0.0264 0.0295 353,000 +0.00(+11.74%)
Sep 10, 2020 0.0275 0.0300 0.0264 0.0264 603,141 -0.00(-4.00%)
Sep 09, 2020 0.0283 0.0300 0.0275 0.0275 1,631,142 -0.00(-4.18%)
Sep 08, 2020 0.0359 0.0370 0.0287 0.0287 998,043 -0.01(-16.81%)
Sep 04, 2020 0.0315 0.0368 0.0300 0.0345 230,000 +0.00(+9.52%)
Sep 03, 2020 0.0430 0.0430 0.0300 0.0315 500,411 -0.01(-21.25%)
Sep 02, 2020 0.0510 0.0510 0.0363 0.0400 1,059,318 -0.00(-10.71%)
Sep 01, 2020 0.0400 0.0499 0.0400 0.0448 48,243 +0.00(+5.41%)
Aug 31, 2020 0.0410 0.0500 0.0404 0.0425 48,221 -0.00(-5.76%)
Aug 28, 2020 0.0450 0.0489 0.0400 0.0451 351,400 +0.00(+2.50%)
Aug 27, 2020 0.0500 0.0500 0.0437 0.0440 167,578 -0.00(-3.08%)
Aug 26, 2020 0.0517 0.0529 0.0450 0.0454 253,165 -0.01(-11.15%)
Aug 25, 2020 0.0600 0.0600 0.0480 0.0511 194,191 -0.01(-14.83%)
Aug 24, 2020 0.0487 0.0600 0.0470 0.0600 460,401 +0.01(+11.11%)
Aug 21, 2020 0.0500 0.0540 0.0425 0.0540 335,200 +0.01(+28.57%)
Aug 20, 2020 0.0395 0.0450 0.0389 0.0420 342,973 +0.00(+5.00%)
Aug 19, 2020 0.0363 0.0485 0.0363 0.0400 481,523 -0.00(-11.11%)
Aug 18, 2020 0.0430 0.0450 0.0390 0.0450 318,458 +0.00(+0.22%)
Aug 17, 2020 0.0450 0.0500 0.0400 0.0449 135,265 -0.01(-10.20%)
Aug 14, 2020 0.0500 0.0520 0.0400 0.0500 655,500 +0.00(+0.81%)
Aug 13, 2020 0.0505 0.0550 0.0480 0.0496 150,225 -0.00(-8.15%)
Aug 12, 2020 0.0669 0.0740 0.0540 0.0540 510,596 -0.01(-11.33%)
Aug 11, 2020 0.0470 0.0620 0.0470 0.0609 93,719 -0.00(-6.31%)
Aug 10, 2020 0.0595 0.0700 0.0450 0.0650 158,100 -0.00(-3.99%)
Aug 07, 2020 0.0545 0.0950 0.0301 0.0677 658,300 +0.02(+35.13%)
Aug 06, 2020 0.0501 0.0590 0.0501 0.0501 150,439 -0.00(-3.65%)
Aug 05, 2020 0.0590 0.0590 0.0459 0.0520 641,613 +0.01(+15.56%)
Aug 04, 2020 0.0460 0.0489 0.0420 0.0450 473,921 +0.01(+14.80%)
Aug 03, 2020 0.0345 0.0455 0.0344 0.0392 502,313 +0.01(+28.10%)
Jul 31, 2020 0.0288 0.0333 0.0288 0.0306 38,100 -0.00(-1.29%)
Jul 30, 2020 0.0300 0.0330 0.0254 0.0310 394,748 +0.00(+3.33%)
Jul 29, 2020 0.0296 0.0300 0.0277 0.0300 174,933 +0.00(+0.00%)
Jul 28, 2020 0.0235 0.0300 0.0235 0.0300 642,031 +0.00(+11.52%)
Jul 27, 2020 0.0290 0.0290 0.0250 0.0269 499,008 +0.00(+7.60%)
Jul 24, 2020 0.0245 0.0250 0.0235 0.0250 116,000 -0.00(-3.85%)
Jul 23, 2020 0.0260 0.0262 0.0250 0.0260 77,022 +0.00(+4.00%)
Jul 22, 2020 0.0300 0.0300 0.0250 0.0250 397,932 -0.00(-16.67%)
Jul 21, 2020 0.0269 0.0300 0.0220 0.0300 291,246 +0.00(+14.94%)
Jul 20, 2020 0.0265 0.0320 0.0256 0.0261 300,140 -0.00(-1.88%)
Jul 17, 2020 0.0210 0.0280 0.0210 0.0266 227,000 +0.00(+6.40%)
Jul 16, 2020 0.0250 0.0284 0.0236 0.0250 613,016 -0.00(-6.02%)
Jul 15, 2020 0.0300 0.0300 0.0250 0.0266 282,491 -0.01(-16.35%)
Jul 14, 2020 0.0295 0.0345 0.0200 0.0318 812,843 +0.01(+20.00%)
Jul 13, 2020 0.0263 0.0280 0.0231 0.0265 165,854 -0.00(-5.02%)
Jul 10, 2020 0.0285 0.0320 0.0136 0.0279 1,188,200 +0.00(+1.45%)
Jul 09, 2020 0.0325 0.0325 0.0275 0.0275 661,213 +0.00(+6.59%)
Jul 08, 2020 0.0235 0.0280 0.0222 0.0258 511,874 +0.00(+9.32%)
Jul 07, 2020 0.0201 0.0290 0.0200 0.0236 572,666 +0.00(+2.61%)
Jul 06, 2020 0.0260 0.0263 0.0214 0.0230 363,800 -0.00(-16.36%)
Jul 02, 2020 0.0280 0.0298 0.0185 0.0275 340,400 -0.00(-7.41%)
Jul 01, 2020 0.0280 0.0297 0.0280 0.0297 142,869 +0.00(+2.41%)
Jun 30, 2020 0.0294 0.0308 0.0280 0.0290 67,447 +0.00(+0.35%)
Jun 29, 2020 0.0301 0.0301 0.0280 0.0289 302,036 -0.00(-6.17%)
Jun 26, 2020 0.0315 0.0325 0.0289 0.0308 103,300 -0.00(-3.45%)
Jun 25, 2020 0.0310 0.0319 0.0285 0.0319 114,200 +0.00(+2.24%)
Jun 24, 2020 0.0280 0.0327 0.0280 0.0312 156,359 -0.00(-5.17%)
Jun 23, 2020 0.0311 0.0329 0.0286 0.0329 409,502 +0.00(+6.13%)
Jun 22, 2020 0.0310 0.0330 0.0280 0.0310 154,940 -0.00(-1.59%)
Jun 19, 2020 0.0295 0.0350 0.0295 0.0315 510,700 +0.00(+4.65%)
Jun 18, 2020 0.0350 0.0350 0.0300 0.0301 196,164 +0.00(+0.33%)
Jun 17, 2020 0.0326 0.0380 0.0300 0.0300 1,036,297 -0.00(-9.91%)
Jun 16, 2020 0.0347 0.0354 0.0322 0.0333 100,954 -0.00(-2.35%)
Jun 15, 2020 0.0380 0.0380 0.0330 0.0341 143,945 -0.00(-10.03%)
Jun 12, 2020 0.0360 0.0380 0.0320 0.0379 299,300 +0.00(+8.29%)
Jun 11, 2020 0.0325 0.0360 0.0300 0.0350 4,089,723 -0.00(-5.41%)
Jun 10, 2020 0.0330 0.0370 0.0320 0.0370 166,040 +0.01(+19.35%)
Jun 09, 2020 0.0320 0.0375 0.0300 0.0310 361,929 -0.00(-3.13%)
Jun 08, 2020 0.0395 0.0395 0.0300 0.0320 328,710 -0.00(-3.03%)
Jun 05, 2020 0.0315 0.0400 0.0315 0.0330 443,200 -0.00(-13.16%)
Jun 04, 2020 0.0350 0.0380 0.0340 0.0380 122,001 +0.00(+11.76%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0340 360,552 +0.00(+6.25%)
Jun 02, 2020 0.0353 0.0385 0.0320 0.0320 860,697 -0.00(-0.62%)
Jun 01, 2020 0.0410 0.0410 0.0300 0.0322 471,474 -0.01(-21.46%)
May 29, 2020 0.0499 0.0499 0.0410 0.0410 245,100 -0.00(-8.48%)
May 28, 2020 0.0480 0.0500 0.0410 0.0448 290,609 -0.01(-11.98%)
May 27, 2020 0.0615 0.0615 0.0440 0.0509 210,578 -0.00(-1.93%)
May 26, 2020 0.0540 0.0540 0.0410 0.0519 345,460 -0.00(-3.71%)
May 22, 2020 0.0520 0.0539 0.0463 0.0539 111,300 +0.00(+3.26%)
May 21, 2020 0.0565 0.0569 0.0476 0.0522 126,394 -0.00(-7.61%)
May 20, 2020 0.0530 0.0565 0.0421 0.0565 92,968 +0.00(+0.00%)
May 19, 2020 0.0550 0.0580 0.0485 0.0565 189,236 +0.01(+10.78%)
May 18, 2020 0.0450 0.0550 0.0401 0.0510 534,075 +0.00(+9.68%)
May 15, 2020 0.0450 0.0465 0.0355 0.0465 201,300 +0.00(+3.33%)
May 14, 2020 0.0395 0.0450 0.0395 0.0450 267,521 +0.01(+13.35%)
May 13, 2020 0.0381 0.0397 0.0331 0.0397 104,654 -0.00(-0.50%)
May 12, 2020 0.0424 0.0424 0.0380 0.0399 124,981 -0.00(-1.72%)
May 11, 2020 0.0210 0.0450 0.0210 0.0406 261,665 -0.00(-5.58%)
May 08, 2020 0.0436 0.0461 0.0401 0.0430 283,200 -0.00(-2.27%)
May 07, 2020 0.0448 0.0450 0.0350 0.0440 444,485 +0.00(+7.32%)
May 06, 2020 0.0420 0.0460 0.0402 0.0410 355,702 -0.00(-2.38%)
May 05, 2020 0.0540 0.0540 0.0371 0.0420 628,883 -0.00(-10.64%)
May 04, 2020 0.0600 0.0600 0.0371 0.0470 413,302 +0.00(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.