Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brain Scientific Inc
(OP:
BRSF
)
N/A
UNCHANGED
Last Price
Updated: 9:45 AM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 21, 2022
0.2300
0
-0.07(-23.33%)
Apr 12, 2022
0.3000
0
+0.05(+20.00%)
Apr 05, 2022
0.2500
0
-0.05(-16.67%)
Mar 30, 2022
0.3000
0
+0.00(+0.00%)
Mar 25, 2022
0.3000
0
+0.02(+5.26%)
Mar 24, 2022
0.2850
0.2850
0.2850
0.2850
400
-0.02(-5.00%)
Mar 22, 2022
0.3000
0
+0.00(+0.00%)
Mar 21, 2022
0.3000
0.3000
0.3000
0.3000
1,433
+0.01(+3.45%)
Mar 17, 2022
0.2900
0
+0.04(+16.00%)
Mar 15, 2022
0.2500
0
-0.05(-16.67%)
Mar 14, 2022
0.3000
0.3000
0.3000
0.3000
5,000
+0.00(+0.00%)
Mar 09, 2022
0.3000
0
+0.00(+0.00%)
Mar 04, 2022
0.3000
0
+0.00(+0.00%)
Mar 03, 2022
0.3000
0.3000
0.3000
0.3000
300
-0.08(-20.82%)
Mar 02, 2022
0.3950
0.3950
0.3789
0.3789
1,554
+0.07(+23.42%)
Feb 25, 2022
0.3070
0
-0.02(-5.54%)
Feb 24, 2022
0.3150
0.3250
0.3150
0.3250
3,403
-0.01(-1.52%)
Feb 23, 2022
0.3300
0.3300
0.3300
0.3300
407
-0.02(-5.58%)
Feb 22, 2022
0.3495
0.3495
0.3495
0.3495
800
+0.05(+16.50%)
Feb 18, 2022
0.3000
0
-0.05(-14.16%)
Feb 15, 2022
0.3495
0
+0.08(+31.89%)
Feb 10, 2022
0.2650
0
-0.11(-29.14%)
Feb 09, 2022
0.3700
0.4000
0.3326
0.3740
23,000
-0.02(-5.32%)
Feb 08, 2022
0.3400
0.3950
0.3400
0.3950
10,100
+0.07(+20.43%)
Feb 07, 2022
0.3280
0.3280
0.3280
0.3280
120
-0.02(-6.21%)
Feb 02, 2022
0.3800
0.4000
0.2601
0.3497
88,044
+0.04(+14.28%)
Feb 01, 2022
0.3060
0.3060
0.3060
0.3060
150
-0.11(-27.14%)
Jan 31, 2022
0.3050
0.4200
0.3050
0.4200
23,650
+0.15(+55.56%)
Jan 27, 2022
0.2700
25
-0.08(-22.86%)
Jan 25, 2022
0.3500
0
+0.00(+0.00%)
Jan 20, 2022
0.3500
0
+0.08(+29.63%)
Jan 18, 2022
0.2700
1
+0.00(+0.00%)
Jan 14, 2022
0.2700
0
+0.00(+0.00%)
Jan 11, 2022
0.2700
0
-0.08(-22.84%)
Jan 07, 2022
0.3499
0.3499
0.3499
0
-0.01(-3.87%)
Jan 06, 2022
0.3640
0.3640
0.3640
0.3640
3,300
+0.00(+0.00%)
Jan 05, 2022
0.3640
0.3640
0.3640
0.3640
100
+0.00(+0.00%)
Jan 04, 2022
0.2700
0.3750
0.2700
0.3640
14,136
+0.10(+39.89%)
Dec 30, 2021
0.2602
0.2602
0.2602
0
-0.06(-18.69%)
Dec 29, 2021
0.3200
0.3200
0.3200
0.3200
401
+0.00(+0.00%)
Dec 28, 2021
0.3200
0.3200
0.3200
0.3200
600
+0.06(+22.98%)
Dec 27, 2021
0.2602
0.2602
0.2602
0.2602
16,836
-0.00(-1.81%)
Dec 23, 2021
0.2650
0.2650
0.2650
0.2650
300
+0.01(+1.92%)
Dec 20, 2021
0.2600
0.2600
0.2600
1
-0.08(-23.53%)
Dec 15, 2021
0.3400
0.3400
0.3400
0
+0.08(+30.77%)
Dec 14, 2021
0.2610
0.2610
0.2600
0.2600
7,001
+0.00(+0.00%)
Dec 13, 2021
0.2600
0.2600
0.2600
0.2600
41,283
+0.05(+22.01%)
Dec 10, 2021
0.2131
0.2131
0.2131
0.2131
769
-0.04(-14.73%)
Dec 09, 2021
0.2499
0.2499
0.2499
0.2499
5,001
-0.01(-3.88%)
Dec 08, 2021
0.2301
0.2600
0.2301
0.2600
10,260
+0.05(+23.81%)
Dec 02, 2021
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Dec 01, 2021
0.2201
0.2398
0.2200
0.2200
35,528
-0.02(-8.79%)
Nov 30, 2021
0.2200
0.2412
0.2200
0.2412
9,612
+0.02(+9.14%)
Nov 29, 2021
0.2599
0.2600
0.2200
0.2210
61,522
-0.04(-15.00%)
Nov 23, 2021
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Nov 22, 2021
0.2700
0.3000
0.2500
0.2600
19,811
-0.01(-2.99%)
Nov 18, 2021
0.2680
0.2680
0.2680
0
-0.01(-2.55%)
Nov 17, 2021
0.3000
0.3000
0.2750
0.2750
62,501
-0.01(-5.17%)
Nov 15, 2021
0.2900
0.2900
0.2900
0
-0.02(-6.45%)
Nov 12, 2021
0.2950
0.3100
0.2802
0.3100
23,200
+0.02(+8.73%)
Nov 11, 2021
0.2850
0.2900
0.2850
0.2851
4,991
+0.02(+5.59%)
Nov 09, 2021
0.2900
0.2900
0.2700
0.2700
18,150
-0.02(-6.80%)
Nov 08, 2021
0.2800
0.2899
0.2800
0.2897
3,200
+0.01(+2.33%)
Nov 05, 2021
0.2901
0.2902
0.2831
0.2831
9,160
-0.04(-11.53%)
Nov 04, 2021
0.3100
0.3200
0.3100
0.3200
5,001
-0.02(-5.60%)
Nov 03, 2021
0.2950
0.3390
0.2450
0.3390
229,800
+0.04(+13.04%)
Nov 02, 2021
0.3698
0.3800
0.2999
0.2999
53,929
-0.00(-0.03%)
Oct 29, 2021
0.3768
0.3000
0.3000
0.3000
225
-0.07(-18.48%)
Oct 28, 2021
0.3000
0.3690
0.3000
0.3680
10,184
+0.07(+22.26%)
Oct 27, 2021
0.3010
0.3010
0.3010
0.3010
9,784
-0.03(-8.79%)
Oct 25, 2021
0.3300
0.3300
0.3300
0
-0.06(-15.28%)
Oct 21, 2021
0.3895
0.3895
0.3895
0
-0.00(-0.05%)
Oct 19, 2021
0.3897
0.3897
0.3897
3
+0.01(+2.63%)
Oct 18, 2021
0.3798
0.3896
0.3797
0.3797
9,150
+0.04(+11.02%)
Oct 15, 2021
0.3890
0.3890
0.3420
0.3420
8,500
-0.02(-6.33%)
Oct 14, 2021
0.3651
0.3651
0.3651
0.3651
2,000
-0.00(-1.27%)
Oct 13, 2021
0.3698
0.3698
0.3698
0.3698
7,765
+0.03(+8.73%)
Oct 12, 2021
0.3700
0.3700
0.3401
0.3401
10,500
-0.02(-5.53%)
Oct 11, 2021
0.3400
0.3600
0.3400
0.3600
5,110
-0.00(-0.03%)
Oct 08, 2021
0.3995
0.3996
0.3601
0.3601
1,149
-0.03(-7.60%)
Oct 07, 2021
0.3896
0.3897
0.3896
0.3897
300
+0.04(+11.34%)
Oct 04, 2021
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Sep 29, 2021
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Sep 27, 2021
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Sep 23, 2021
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Sep 22, 2021
0.3500
0.3500
0.3500
0.3500
2,100
+0.00(+0.00%)
Sep 21, 2021
0.3500
0.3500
0.3500
0.3500
111
+0.00(+0.00%)
Sep 17, 2021
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Sep 15, 2021
0.3500
0.3500
0.3500
0
-0.00(-0.14%)
Sep 14, 2021
0.3505
0.3505
0.3505
0.3505
2,900
+0.00(+0.00%)
Sep 13, 2021
0.3505
0.3505
0.3505
0.3505
500
-0.05(-12.35%)
Sep 09, 2021
0.3999
0.3999
0.3999
1
+0.05(+14.16%)
Sep 03, 2021
0.3503
0.3503
0.3503
12
-0.08(-18.48%)
Sep 02, 2021
0.3500
0.4297
0.3500
0.4297
2,602
+0.08(+22.77%)
Aug 27, 2021
0.3500
0.3500
0.3500
0
-0.03(-6.67%)
Aug 23, 2021
0.3750
0.3750
0.3750
0
+0.02(+4.17%)
Aug 20, 2021
0.3600
0.3600
0.3600
0.3600
2,680
-0.06(-14.27%)
Aug 19, 2021
0.3950
0.4199
0.3950
0.4199
1,672
+0.06(+16.64%)
Aug 16, 2021
0.3600
0.3600
0.3600
30
-0.04(-10.00%)
Aug 13, 2021
0.4025
0.4025
0.4000
0.4000
1,700
+0.01(+2.62%)
Aug 12, 2021
0.4049
0.4497
0.3898
0.3898
1,710
+0.02(+5.35%)
Aug 11, 2021
0.3700
0.3700
0.3700
0.3700
130
+0.00(+0.00%)
Aug 06, 2021
0.3700
0.3700
0.3700
0
+0.01(+2.78%)
Aug 04, 2021
0.3600
0.3600
0.3600
0
-0.01(-2.83%)
Aug 03, 2021
0.3698
0.3705
0.3698
0.3705
500
+0.01(+2.77%)
Aug 02, 2021
0.3655
0.3655
0.3605
0.3605
3,000
-0.01(-1.37%)
Jul 29, 2021
0.3655
0.3655
0.3655
24
+0.00(+0.00%)
Jul 28, 2021
0.3600
0.3655
0.3600
0.3655
11,642
-0.00(-1.22%)
Jul 23, 2021
0.3700
0.3700
0.3700
0
-0.00(-0.16%)
Jul 22, 2021
0.4198
0.4899
0.3702
0.3706
32,380
+0.00(+0.11%)
Jul 20, 2021
0.3702
0.3702
0.3702
0
-0.01(-2.58%)
Jul 13, 2021
0.3800
0.3800
0.3800
0
-0.01(-2.56%)
Jul 12, 2021
0.3900
0.3900
0.3900
0.3900
6,400
-0.04(-9.30%)
Jul 09, 2021
0.4000
0.4300
0.4000
0.4300
1,111
+0.03(+7.50%)
Jul 07, 2021
0.4000
0.4000
0.4000
0
-0.01(-2.39%)
Jul 06, 2021
0.4200
0.4200
0.4098
0.4098
6,145
+0.02(+5.08%)
Jul 01, 2021
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jun 30, 2021
0.3900
0.3902
0.3900
0.3900
21,890
-0.03(-6.05%)
Jun 29, 2021
0.4399
0.4400
0.4050
0.4151
2,820
-0.02(-5.53%)
Jun 28, 2021
0.4320
0.4394
0.4320
0.4394
5,230
+0.02(+5.88%)
Jun 25, 2021
0.4300
0.4300
0.4050
0.4150
11,617
+0.01(+1.22%)
Jun 23, 2021
0.4100
0.4100
0.4100
30
+0.04(+10.81%)
Jun 22, 2021
0.4100
0.4398
0.3700
0.3700
212,000
-0.04(-9.76%)
Jun 21, 2021
0.4000
0.4498
0.3700
0.4100
182,222
+0.01(+2.50%)
Jun 18, 2021
0.4000
0.4100
0.3900
0.4000
8,753
-0.01(-2.44%)
Jun 17, 2021
0.4000
0.4100
0.3700
0.4100
14,355
+0.00(+0.00%)
Jun 16, 2021
0.5500
0.8800
0.3700
0.4100
157,685
-0.07(-14.58%)
Jun 15, 2021
0.3700
0.4800
0.3600
0.4800
25,800
+0.00(+0.00%)
Jun 14, 2021
0.4000
0.5879
0.3700
0.4800
146,683
-0.01(-2.02%)
Jun 11, 2021
0.4899
0.4899
0.4899
0.4899
2,195
-0.01(-1.80%)
Jun 10, 2021
0.4050
0.4989
0.3600
0.4989
18,890
+0.00(+0.00%)
Jun 09, 2021
0.5550
0.5889
0.4001
0.4989
57,678
+0.09(+21.59%)
Jun 08, 2021
0.5300
0.5700
0.4001
0.4103
107,400
-0.12(-22.58%)
Jun 07, 2021
0.7498
0.7498
0.3900
0.5300
172,617
-0.24(-31.17%)
Jun 04, 2021
0.7998
0.8000
0.7700
0.7700
5,740
-0.03(-3.73%)
Jun 03, 2021
0.4500
0.7998
0.4500
0.7998
1,150
-0.00(-0.01%)
Jun 02, 2021
0.4500
0.7999
0.4500
0.7999
1,084
+0.01(+1.27%)
May 28, 2021
0.7899
0.7899
0.7899
0
-0.04(-4.82%)
May 27, 2021
0.4501
0.8299
0.4501
0.8299
35,210
-0.02(-2.36%)
May 25, 2021
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
May 24, 2021
0.8740
0.8740
0.1161
0.8500
10,884
-0.03(-2.86%)
May 21, 2021
0.9000
0.9500
0.8275
0.8750
2,023
-0.02(-1.69%)
May 20, 2021
0.8900
0.9400
0.7950
0.8900
5,595
+0.00(+0.00%)
May 19, 2021
0.9600
1.005
0.8500
0.8900
8,219
-0.08(-8.72%)
May 18, 2021
0.8500
0.9750
0.8500
0.9750
2,743
-0.02(-1.52%)
May 17, 2021
1.040
1.040
0.9900
0.9900
300
-0.05(-4.81%)
May 14, 2021
0.9399
1.050
0.9300
1.040
7,305
+0.14(+15.56%)
May 13, 2021
0.9100
1.000
0.9000
0.9000
4,000
-0.09(-9.07%)
May 12, 2021
0.9999
0.9999
0.9500
0.9898
3,288
-0.01(-1.01%)
May 11, 2021
1.080
1.090
0.7500
0.9999
62,201
+0.10(+11.10%)
May 10, 2021
0.9000
0.9000
0.9000
0.9000
2,800
+0.02(+2.27%)
May 07, 2021
0.8000
0.8800
0.7600
0.8800
69,100
+0.13(+17.33%)
May 06, 2021
0.9000
0.9000
0.7500
0.7500
13,912
-0.04(-5.06%)
May 05, 2021
0.9500
0.9500
0.7900
0.7900
33,399
-0.26(-24.76%)
May 04, 2021
1.270
1.270
0.9500
1.050
30,975
-0.24(-18.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.