Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.600 -0.030 (-1.14%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.680 2.680 2.680 0 +0.00(+0.00%)
Apr 27, 2020 2.680 2.680 2.680 0 +0.06(+2.29%)
Apr 24, 2020 2.620 2.620 2.620 2.620 10,200 +0.11(+4.38%)
Apr 22, 2020 2.510 2.510 2.510 0 +0.16(+6.81%)
Apr 21, 2020 2.450 2.450 2.350 2.350 3,350 -0.26(-9.96%)
Apr 20, 2020 2.610 2.610 2.610 2.610 1,000 -0.06(-2.29%)
Apr 17, 2020 2.671 2.671 2.671 2.671 7,500 +0.07(+2.74%)
Apr 15, 2020 2.600 2.600 2.600 0 -0.12(-4.41%)
Apr 14, 2020 2.800 2.800 2.720 2.720 1,315 -0.06(-2.16%)
Apr 13, 2020 2.780 2.780 2.780 2.780 2,000 +0.08(+2.96%)
Apr 08, 2020 2.700 2.700 2.700 0 +0.70(+35.00%)
Apr 01, 2020 2.000 2.000 2.000 0 -0.25(-11.11%)
Mar 31, 2020 2.250 2.250 2.250 2.250 1,420 +0.15(+7.14%)
Mar 30, 2020 1.900 2.100 1.900 2.100 1,750 +0.86(+69.33%)
Mar 27, 2020 1.240 1.240 1.240 4,694 +0.00(+0.00%)
Mar 19, 2020 1.240 1.240 1.240 0 -0.18(-12.66%)
Mar 18, 2020 1.500 1.500 1.420 1.420 28,350 -0.51(-26.42%)
Mar 16, 2020 1.930 1.930 1.930 0 -2.42(-55.63%)
Mar 02, 2020 4.350 4.350 4.350 0 -1.35(-23.68%)
Feb 20, 2020 5.700 5.700 5.700 0 +0.10(+1.79%)
Jan 30, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 06, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 02, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 27, 2019 5.600 5.600 5.600 0 +0.26(+4.86%)
Dec 19, 2019 5.341 5.341 5.341 0 +0.39(+7.89%)
Dec 13, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 21, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 06, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 04, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 30, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 25, 2019 4.950 4.950 4.950 0 -0.02(-0.40%)
Oct 24, 2019 5.190 5.190 4.970 4.970 625 +0.07(+1.43%)
Oct 10, 2019 4.900 4.900 4.900 0 -0.10(-2.00%)
Oct 09, 2019 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Oct 02, 2019 5.000 5.000 5.000 0 -0.05(-0.99%)
Oct 01, 2019 5.050 5.050 5.050 5.050 200 +0.06(+1.20%)
Sep 25, 2019 4.990 4.990 4.990 0 -0.01(-0.20%)
Sep 24, 2019 5.000 5.000 5.000 5.000 500 -0.14(-2.72%)
Sep 19, 2019 5.140 5.140 5.140 0 +0.14(+2.80%)
Sep 17, 2019 5.000 5.000 5.000 0 +0.02(+0.40%)
Sep 16, 2019 4.980 4.980 4.980 4.980 27,500 +0.00(+0.00%)
Sep 11, 2019 4.980 4.980 4.980 0 -0.11(-2.16%)
Sep 10, 2019 5.100 5.160 5.090 5.090 1,698 +0.06(+1.19%)
Aug 26, 2019 5.030 5.030 5.030 0 +0.00(+0.00%)
Aug 23, 2019 5.030 5.030 5.030 8 +0.00(+0.00%)
Aug 22, 2019 5.150 5.150 5.030 5.030 3,050 -0.12(-2.33%)
Aug 21, 2019 5.150 5.150 5.150 5.150 2,147 +0.15(+3.00%)
Aug 20, 2019 5.000 5.000 5.000 5.000 1,000 +0.01(+0.20%)
Aug 16, 2019 4.990 4.990 4.990 0 +0.00(+0.00%)
Aug 15, 2019 4.990 4.990 4.990 4.990 540 +0.00(+0.00%)
Aug 14, 2019 4.990 4.990 4.990 4.990 100 +0.02(+0.40%)
Aug 13, 2019 4.970 4.970 4.970 4.970 5,100 +0.27(+5.74%)
Aug 12, 2019 4.700 4.700 4.700 5,000 +0.00(+0.00%)
Aug 08, 2019 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 01, 2019 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 23, 2019 4.700 4.700 4.700 0 +0.18(+3.98%)
Jul 22, 2019 4.520 4.520 4.520 4.520 244 +0.24(+5.61%)
Jun 27, 2019 4.280 4.280 4.280 0 +0.18(+4.39%)
Jun 19, 2019 4.100 4.100 4.100 0 -0.15(-3.53%)
May 31, 2019 4.250 4.250 4.250 0 -0.10(-2.30%)
May 29, 2019 4.350 4.350 4.350 0 -0.05(-1.14%)
May 23, 2019 4.400 4.400 4.400 0 +0.00(+0.00%)
May 08, 2019 4.400 4.400 4.400 0 +0.07(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.