Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0070 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2012 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 25, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2012 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Jan 17, 2012 0.0400 0.0600 0.0400 0.0600 15,000 +0.06(+3233.33%)
Jan 13, 2012 0.0018 0.0018 0.0018 0.0018 56,340 +0.00(+0.00%)
Jan 12, 2012 0.0018 0.0018 0.0018 0.0018 8,490 -0.00(-10.00%)
Jan 11, 2012 0.0020 0.0020 0.0020 0.0020 44,750 +0.00(+0.00%)
Jan 10, 2012 0.0020 0.0020 0.0020 0.0020 186,870 +0.00(+0.00%)
Jan 05, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 04, 2012 0.0060 0.0060 0.0020 0.0020 67,000 -0.00(-66.67%)
Nov 30, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 15, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 14, 2011 0.0060 0.0060 0.0060 0.0060 12,810 +0.00(+0.00%)
Nov 10, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 03, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 27, 2011 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Oct 26, 2011 0.0041 0.0041 0.0041 0.0041 32,080 +0.00(+0.00%)
Oct 24, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 20, 2011 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 19, 2011 0.0041 0.0041 0.0041 0.0041 33,440 +0.00(+0.00%)
Sep 28, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 16, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 09, 2011 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.