Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0070 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Apr 09, 2020 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Apr 08, 2020 0.0100 0.0130 0.0100 0.0130 44,688 +0.00(+27.45%)
Apr 07, 2020 0.0100 0.0115 0.0100 0.0102 299,700 +0.01(+104.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Feb 04, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 13, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 07, 2020 0.0031 0.0031 0.0031 0 -0.00(-46.55%)
Dec 26, 2019 0.0058 0.0058 0.0058 0 +0.00(+87.10%)
Dec 24, 2019 0.0035 0.0035 0.0031 0.0031 34,800 -0.00(-11.43%)
Dec 17, 2019 0.0035 0.0035 0.0035 0 -0.00(-41.67%)
Nov 27, 2019 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Nov 26, 2019 0.0041 0.0041 0.0035 0.0035 30,200 -0.00(-25.53%)
Nov 14, 2019 0.0047 0.0047 0.0047 0 -0.00(-27.69%)
Nov 12, 2019 0.0065 0.0065 0.0065 0 +0.00(+109.68%)
Oct 30, 2019 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Oct 22, 2019 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Oct 21, 2019 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-8.89%)
Oct 17, 2019 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Oct 16, 2019 0.0047 0.0047 0.0047 0.0047 10,000 -0.00(-11.32%)
Sep 17, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Sep 10, 2019 0.0053 0.0053 0.0053 0 -0.00(-18.46%)
Sep 05, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 19, 2019 0.0065 0.0065 0.0065 0 -0.01(-53.57%)
Aug 07, 2019 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Jul 26, 2019 0.0140 0.0140 0.0140 0 +0.00(+53.85%)
Jul 25, 2019 0.0091 0.0091 0.0091 0.0091 8,650 -0.00(-12.50%)
Jul 11, 2019 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Jul 10, 2019 0.0104 0.0104 0.0104 0.0104 10,000 -0.00(-0.95%)
Jul 09, 2019 0.0105 0.0105 0.0105 0.0105 6,987 -0.00(-29.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.