Averox Inc (OP: AVRI )

0.0070 UNCHANGED

Last Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2023				0.0250	0	-0.01(-30.75%)
Mar 13, 2023				0.0361	0	+0.01(+38.31%)
Feb 17, 2023				0.0261	0	+0.01(+119.33%)
Feb 16, 2023	0.0490	0.0490	0.0119	0.0119	210	+0.01(+95.08%)
Jan 04, 2023				0.0061	0	+0.00(+0.00%)
Dec 28, 2022				0.0061	0	+0.00(+0.00%)
Dec 23, 2022				0.0061	0	+0.00(+84.85%)
Nov 18, 2022				0.0033	0	+0.00(+0.00%)
Sep 06, 2022				0.0033	0	+0.00(+37.50%)
Aug 22, 2022				0.0024	0	+0.00(+14.29%)
Aug 04, 2022				0.0021	0	-0.06(-96.44%)
May 09, 2022				0.0590	0	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Averox Inc (OP: AVRI )

Historical Prices