Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0477 -0.0001 (-0.21%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0001 0.0001 0.0001 0.0001 2,000 -0.01(-99.00%)
Apr 29, 2004 0.0100 0.0100 0.0100 0.0100 300 +0.01(+9900.00%)
Apr 28, 2004 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Apr 27, 2004 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Apr 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 22, 2004 0.0001 0.0001 0.0001 0.0001 437 +0.00(+0.00%)
Apr 21, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2004 0.0001 0.0001 0.0001 0.0001 7,750 +0.00(+0.00%)
Apr 19, 2004 0.0001 0.0001 0.0001 0.0001 525 +0.00(+0.00%)
Apr 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2004 0.0001 0.0001 0.0001 0.0001 2,850 -0.00(-98.00%)
Apr 13, 2004 0.0001 0.0050 0.0001 0.0050 750 +0.00(+4900.00%)
Apr 12, 2004 0.0001 0.0001 0.0001 0.0001 300 -0.00(-90.00%)
Apr 08, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 07, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 06, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2004 0.7700 0.7700 0.0001 0.0010 3,450 +0.00(+900.00%)
Apr 02, 2004 0.0001 0.0001 0.0001 0.0001 500 -0.00(-90.00%)
Apr 01, 2004 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-80.00%)
Mar 31, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 29, 2004 0.0001 0.0050 0.0001 0.0050 500 -0.01(-75.00%)
Mar 26, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.02(+19900.00%)
Mar 25, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2004 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Mar 23, 2004 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Mar 22, 2004 0.0200 0.0200 0.0001 0.0001 49,250 +0.00(+0.00%)
Mar 19, 2004 0.7700 0.7700 0.0001 0.0001 1,625 +0.00(+0.00%)
Mar 18, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2004 0.0001 0.0001 0.0001 0.0001 46,475 +0.00(+0.00%)
Mar 12, 2004 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 11, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2004 0.0001 0.0001 0.0001 0.0001 3,436 +0.00(+0.00%)
Mar 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2004 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 04, 2004 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Mar 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
Mar 01, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2004 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 23, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 18, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Feb 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Feb 11, 2004 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 10, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Feb 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2004 0.0001 0.7700 0.0001 0.0001 1,700 +0.00(+0.00%)
Feb 04, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2004 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Feb 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2004 0.0200 0.0200 0.0001 0.0001 15,500 +0.00(+0.00%)
Jan 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jan 22, 2004 0.0010 0.0010 0.0001 0.0001 1,950 +0.00(+0.00%)
Jan 21, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2004 0.0001 0.0200 0.0001 0.0001 11,250 +0.00(+0.00%)
Jan 16, 2004 0.0001 0.0200 0.0001 0.0001 11,250 +0.00(+0.00%)
Jan 15, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2004 0.0300 0.0300 0.0001 0.0001 46,144 -0.02(-99.50%)
Jan 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2004 0.0200 0.0200 0.0200 0.0200 25,000 +0.02(+19900.00%)
Dec 31, 2003 0.0001 0.0001 0.0001 0.0001 1,625 +0.00(+0.00%)
Dec 30, 2003 0.0001 0.0001 0.0001 0.0001 7,375 +0.00(+0.00%)
Dec 29, 2003 0.0001 0.0001 0.0001 0.0001 30,200 +0.00(+0.00%)
Dec 26, 2003 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 24, 2003 0.0001 0.0001 0.0001 0.0001 21,200 +0.00(+0.00%)
Dec 23, 2003 0.0001 0.0001 0.0001 0.0001 1,750 +0.00(+0.00%)
Dec 22, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 19, 2003 0.0001 0.0001 0.0001 0.0001 3,175 +0.00(+0.00%)
Dec 18, 2003 0.0001 0.0001 0.0001 0.0001 2,250 +0.00(+0.00%)
Dec 17, 2003 0.0001 0.0001 0.0001 0.0001 26,200 +0.00(+0.00%)
Dec 16, 2003 0.0001 0.0001 0.0001 0.0001 587 +0.00(+0.00%)
Dec 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2003 0.0001 0.0001 0.0001 0.0001 6,300 +0.00(+0.00%)
Dec 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2003 0.0001 0.0001 0.0001 0.0001 3,650 +0.00(+0.00%)
Dec 09, 2003 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 08, 2003 0.0100 0.0100 0.0001 0.0001 116,125 +0.00(+0.00%)
Dec 05, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 04, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2003 0.0001 0.0001 0.0001 0.0001 700 -0.00(-90.00%)
Dec 02, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 01, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 28, 2003 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Nov 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 21, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 20, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 14, 2003 0.0010 0.7700 0.0010 0.0010 1,250 +0.00(+900.00%)
Nov 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2003 0.0001 0.0001 0.0001 0.0001 1,125 +0.00(+0.00%)
Nov 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2003 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Nov 06, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2003 0.0010 0.0010 0.0001 0.0001 5,100 +0.00(+0.00%)
Nov 04, 2003 0.0010 0.0010 0.0001 0.0001 5,100 +0.00(+0.00%)
Nov 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 27, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Oct 23, 2003 0.0010 0.0010 0.0001 0.0001 162,900 +0.00(+0.00%)
Oct 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2003 0.0010 0.0010 0.0001 0.0001 4,500 +0.00(+0.00%)
Oct 14, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2003 0.0010 0.0010 0.0001 0.0001 1,800 -0.05(-99.80%)
Oct 03, 2003 0.0001 0.0500 0.0001 0.0500 26,100 +0.05(+49900.00%)
Oct 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2003 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Sep 30, 2003 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 29, 2003 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Sep 26, 2003 0.0001 0.0001 0.0001 0.0001 17,100 +0.00(+0.00%)
Sep 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2003 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Sep 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2003 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Sep 05, 2003 0.0001 0.0001 0.0001 0.0001 4,300 +0.00(+0.00%)
Sep 04, 2003 0.0001 0.0001 0.0001 0.0001 13,300 +0.00(+0.00%)
Sep 03, 2003 0.0010 0.0010 0.0001 0.0001 21,400 +0.00(+0.00%)
Sep 02, 2003 0.0001 0.0001 0.7700 0.0001 2,000 +0.00(+0.00%)
Aug 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2003 0.0001 0.0001 0.0001 0.0001 4,700 +0.00(+0.00%)
Aug 26, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Aug 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2003 0.7700 0.7700 0.0001 0.0001 5,900 +0.00(+0.00%)
Aug 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2003 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Aug 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2003 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
Aug 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2003 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2003 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Aug 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 24, 2003 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Jul 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2003 0.0010 0.0100 0.0001 0.0010 403,000 +0.00(+0.00%)
Jul 21, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 18, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 17, 2003 0.0200 0.0200 0.0010 0.0010 800 +0.00(+0.00%)
Jul 16, 2003 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Jul 15, 2003 0.0010 0.0010 0.0010 0.0010 400 +0.00(+900.00%)
Jul 14, 2003 0.7700 0.7700 0.0300 0.0001 10,200 -0.01(-99.00%)
Jul 11, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 09, 2003 0.0100 0.7700 0.0010 0.0050 51,400 -0.01(-75.00%)
Jul 08, 2003 0.0150 0.0200 0.0150 0.0200 63,400 +0.02(+1900.00%)
Jul 07, 2003 0.0200 0.0010 0.0001 0.0010 550,700 +0.00(+900.00%)
Jul 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2003 0.0001 0.0001 0.0001 0.0001 57,400 +0.00(+0.00%)
Jun 26, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2003 0.0001 0.0001 0.0001 0.0001 0 -0.02(-99.50%)
Jun 24, 2003 0.0200 0.0200 0.0200 0.0200 3,900 +0.02(+19900.00%)
Jun 23, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2003 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Jun 12, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 11, 2003 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Jun 10, 2003 0.0001 0.0001 0.0001 0.0001 400 -0.00(-90.00%)
Jun 09, 2003 0.0001 0.0010 0.0001 0.0010 2,300 +0.00(+0.00%)
Jun 06, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 05, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 04, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 03, 2003 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+900.00%)
Jun 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2003 0.0010 0.0010 0.0001 0.0001 8,500 -0.00(-90.00%)
May 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 22, 2003 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
May 21, 2003 0.7700 0.7700 0.0010 0.0010 17,800 +0.00(+0.00%)
May 20, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
May 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2003 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
May 15, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 14, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 13, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 12, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2003 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
May 07, 2003 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
May 06, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 05, 2003 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+900.00%)
May 02, 2003 0.0001 0.0001 0.0001 0.0001 52,700 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.