Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0477 -0.0001 (-0.21%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Apr 04, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 09, 2016 0.0010 0.0010 0.0010 0 +0.00(+3900.00%)
Feb 16, 2016 0.0000 0.0000 0.0000 0 -0.00(-97.50%)
Jan 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2015 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Dec 29, 2015 0.0000 0.0000 0.0000 0.0000 8,000 -0.00(-94.74%)
Dec 17, 2015 0.0000 0.0000 0.0000 0 -0.00(-52.50%)
Dec 08, 2015 0.0000 0.0000 0.0000 0 -0.00(-60.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+1150.00%)
Dec 01, 2015 0.0000 0.0000 0.0000 0 -0.00(-20.00%)
Nov 25, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+1566.67%)
Oct 14, 2015 0.0000 0.0000 0.0000 0 +0.00(+500.00%)
Oct 13, 2015 0.0000 0.0001 0.0000 0.0000 17,370 -0.00(-80.00%)
Sep 29, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Sep 08, 2015 0.0000 0.0000 0.0000 0 -0.00(-50.00%)
Sep 04, 2015 0.0000 0.0000 0.0000 0 +0.00(+100.00%)
Jul 27, 2015 0.0000 0.0000 0.0000 0 -0.00(-16.67%)
Jun 15, 2015 0.0000 0.0000 0.0000 0 -0.00(-94.00%)
May 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
May 11, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.