Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0477
-0.0001 (-0.21%)
Streaming Delayed Price
Updated: 11:44 AM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2600
0.2950
0.2350
0.2899
34,919
+0.03(+11.50%)
Apr 28, 2022
0.2797
0.2799
0.2500
0.2600
69,752
-0.02(-7.41%)
Apr 27, 2022
0.2887
0.2887
0.2500
0.2808
26,740
+0.01(+4.08%)
Apr 26, 2022
0.2622
0.2878
0.2403
0.2698
29,005
-0.01(-3.64%)
Apr 25, 2022
0.2100
0.2946
0.2100
0.2800
76,697
-0.01(-4.96%)
Apr 22, 2022
0.2900
0.2960
0.2010
0.2946
236,476
+0.00(+1.59%)
Apr 21, 2022
0.2500
0.3199
0.2500
0.2900
70,122
-0.01(-3.33%)
Apr 20, 2022
0.2000
0.3200
0.2000
0.3000
65,897
-0.02(-6.25%)
Apr 19, 2022
0.3990
0.3990
0.2500
0.3200
101,074
-0.03(-9.86%)
Apr 18, 2022
0.3800
0.3800
0.2750
0.3550
221,637
-0.03(-6.58%)
Apr 14, 2022
0.3970
0.4000
0.3200
0.3800
139,708
-0.02(-4.50%)
Apr 13, 2022
0.3100
0.4000
0.2701
0.3979
484,327
+0.09(+28.35%)
Apr 12, 2022
0.2902
0.3200
0.2700
0.3100
216,474
-0.03(-8.72%)
Apr 11, 2022
0.3200
0.3450
0.2999
0.3396
243,078
+0.04(+13.20%)
Apr 08, 2022
0.2960
0.3000
0.2510
0.3000
293,722
+0.03(+11.11%)
Apr 07, 2022
0.1900
0.2900
0.1850
0.2700
717,380
+0.09(+52.54%)
Apr 06, 2022
0.1850
0.1900
0.1600
0.1770
205,954
-0.01(-4.32%)
Apr 05, 2022
0.1550
0.1850
0.1500
0.1850
110,523
+0.02(+15.62%)
Apr 04, 2022
0.1869
0.1869
0.1510
0.1600
46,058
-0.02(-10.61%)
Apr 01, 2022
0.1750
0.1999
0.1402
0.1790
243,610
-0.02(-10.50%)
Mar 31, 2022
0.1898
0.2100
0.1700
0.2000
169,200
+0.01(+5.37%)
Mar 30, 2022
0.1800
0.1900
0.1500
0.1898
17,200
-0.00(-1.40%)
Mar 29, 2022
0.1210
0.1945
0.1210
0.1925
50,679
+0.02(+13.50%)
Mar 28, 2022
0.1301
0.1943
0.1301
0.1696
70,369
-0.02(-12.80%)
Mar 25, 2022
0.1650
0.1997
0.1200
0.1945
293,305
+0.01(+5.14%)
Mar 24, 2022
0.2100
0.2300
0.1100
0.1850
657,767
-0.02(-11.90%)
Mar 23, 2022
0.1800
0.2150
0.1250
0.2100
220,244
-0.01(-2.33%)
Mar 22, 2022
0.2200
0.2589
0.1601
0.2150
31,054
-0.01(-2.27%)
Mar 21, 2022
0.0550
0.2500
0.0550
0.2200
17,564
+0.00(+0.00%)
Mar 18, 2022
0.2200
0.2500
0.2000
0.2200
29,683
+0.01(+4.76%)
Mar 17, 2022
0.2449
0.2449
0.1810
0.2100
40,001
-0.03(-14.25%)
Mar 16, 2022
0.2400
0.2800
0.2000
0.2449
131,702
+0.03(+16.62%)
Mar 15, 2022
0.2385
0.2385
0.1700
0.2100
51,036
-0.03(-12.50%)
Mar 14, 2022
0.2700
0.2900
0.2020
0.2400
84,471
-0.03(-11.11%)
Mar 11, 2022
0.1313
0.3667
0.0810
0.2700
798,099
+0.14(+114.29%)
Mar 10, 2022
0.1313
0.1313
0.1050
0.1260
70,689
-0.00(-3.08%)
Mar 09, 2022
0.1100
0.1350
0.0940
0.1300
165,523
+0.03(+23.81%)
Mar 08, 2022
0.1170
0.1170
0.0900
0.1050
75,250
-0.01(-10.26%)
Mar 07, 2022
0.1194
0.1194
0.1010
0.1170
103,832
-0.00(-2.01%)
Mar 04, 2022
0.1295
0.1380
0.1103
0.1194
103,991
-0.02(-13.48%)
Mar 03, 2022
0.1235
0.1448
0.1100
0.1380
110,946
+0.00(+0.95%)
Mar 02, 2022
0.1495
0.1495
0.1206
0.1367
6,678
-0.02(-11.81%)
Mar 01, 2022
0.1645
0.1699
0.1225
0.1550
154,441
+0.00(+2.11%)
Feb 28, 2022
0.1401
0.1699
0.1300
0.1518
114,064
-0.01(-4.77%)
Feb 25, 2022
0.1700
0.1705
0.1305
0.1594
45,170
-0.01(-6.73%)
Feb 24, 2022
0.1360
0.1717
0.1300
0.1709
91,090
+0.01(+4.40%)
Feb 23, 2022
0.1461
0.1735
0.1450
0.1637
61,668
-0.01(-5.92%)
Feb 22, 2022
0.1450
0.1780
0.1450
0.1740
9,383
+0.01(+8.75%)
Feb 18, 2022
0.1600
0
+0.01(+7.38%)
Feb 17, 2022
0.1504
0.1674
0.1490
0.1490
55,421
-0.02(-11.15%)
Feb 16, 2022
0.2744
0.2744
0.1530
0.1677
60,598
+0.01(+3.45%)
Feb 15, 2022
0.1700
0.1700
0.1621
0.1621
47,446
-0.01(-4.65%)
Feb 14, 2022
0.1880
0.1880
0.1611
0.1700
36,341
-0.01(-4.76%)
Feb 11, 2022
0.1796
0.1796
0.1530
0.1785
80,666
-0.01(-5.56%)
Feb 10, 2022
0.1950
0.2002
0.1621
0.1890
28,153
-0.01(-2.98%)
Feb 09, 2022
0.1952
0.2188
0.1650
0.1948
78,848
-0.02(-7.24%)
Feb 08, 2022
0.2050
0.2450
0.1210
0.2100
348,249
+0.00(+0.29%)
Feb 07, 2022
0.1994
0.2500
0.1900
0.2094
137,209
+0.01(+6.35%)
Feb 04, 2022
0.1650
0.1969
0.1450
0.1969
102,525
+0.03(+17.90%)
Feb 03, 2022
0.1700
0.1400
0.1670
47,413
+0.00(+0.78%)
Feb 02, 2022
0.1619
0.1657
0.1450
0.1657
132,911
+0.00(+2.35%)
Feb 01, 2022
0.1503
0.1620
0.1400
0.1619
65,872
+0.01(+7.93%)
Jan 31, 2022
0.1497
0.1600
0.1100
0.1500
233,548
+0.00(+0.20%)
Jan 28, 2022
0.1300
0.1497
0.1220
0.1497
62,845
+0.03(+22.70%)
Jan 27, 2022
0.1350
0.1399
0.1210
0.1220
91,980
-0.00(-2.40%)
Jan 26, 2022
0.1410
0.1489
0.1201
0.1250
44,764
-0.02(-16.39%)
Jan 25, 2022
0.1350
0.1580
0.1200
0.1495
24,459
-0.00(-0.93%)
Jan 24, 2022
0.1350
0.1580
0.1300
0.1509
44,122
-0.01(-4.49%)
Jan 21, 2022
0.1479
0.1685
0.1400
0.1580
89,605
-0.01(-7.06%)
Jan 20, 2022
0.1700
0.1800
0.1569
0.1700
18,406
-0.01(-5.56%)
Jan 19, 2022
0.1700
0.1800
0.1400
0.1800
72,629
+0.00(+1.35%)
Jan 18, 2022
0.1450
0.1778
0.1300
0.1776
189,131
+0.02(+11.00%)
Jan 14, 2022
0.1600
0
-0.02(-10.01%)
Jan 13, 2022
0.1224
0.1790
0.1224
0.1778
30,283
+0.02(+14.71%)
Jan 12, 2022
0.1808
0.1808
0.1502
0.1550
54,160
-0.02(-10.35%)
Jan 11, 2022
0.1626
0.1730
0.1500
0.1729
74,928
+0.00(+0.23%)
Jan 10, 2022
0.1849
0.1849
0.1224
0.1725
95,833
-0.01(-3.09%)
Jan 07, 2022
0.1850
0.1994
0.1710
0.1780
95,821
-0.02(-10.73%)
Jan 06, 2022
0.1850
0.2096
0.1700
0.1994
122,786
-0.01(-4.91%)
Jan 05, 2022
0.1800
0.2200
0.1800
0.2097
240,624
+0.02(+10.37%)
Jan 04, 2022
0.2200
0.2200
0.1850
0.1900
115,483
-0.02(-9.52%)
Jan 03, 2022
0.1900
0.2199
0.1900
0.2100
179,942
+0.01(+4.95%)
Dec 31, 2021
0.2125
0.2125
0.2000
0.2001
126,438
-0.01(-5.84%)
Dec 30, 2021
0.2099
0.2188
0.1860
0.2125
90,225
+0.00(+1.19%)
Dec 29, 2021
0.2100
0.2199
0.1851
0.2100
85,198
-0.01(-4.55%)
Dec 28, 2021
0.2200
0.2200
0.1850
0.2200
119,860
-0.01(-4.31%)
Dec 27, 2021
0.2400
0.2499
0.1500
0.2299
197,316
-0.01(-4.01%)
Dec 23, 2021
0.2000
0.3200
0.2000
0.2395
268,290
+0.01(+4.59%)
Dec 22, 2021
0.2301
0.2500
0.2000
0.2290
320,906
-0.02(-8.40%)
Dec 21, 2021
0.2475
0.2550
0.2250
0.2500
120,188
-0.01(-3.85%)
Dec 20, 2021
0.2450
0.2790
0.2270
0.2600
287,110
+0.01(+5.09%)
Dec 17, 2021
0.2600
0.2600
0.2202
0.2474
69,164
+0.01(+3.08%)
Dec 16, 2021
0.2730
0.2800
0.2260
0.2400
210,580
-0.02(-7.59%)
Dec 15, 2021
0.2870
0.3200
0.2250
0.2597
544,501
-0.02(-7.25%)
Dec 14, 2021
0.2500
0.2868
0.1506
0.2800
647,853
+0.05(+21.69%)
Dec 13, 2021
0.3000
0.3000
0.2100
0.2301
337,793
-0.06(-20.66%)
Dec 10, 2021
0.2840
0.3990
0.2400
0.2900
825,738
+0.01(+2.11%)
Dec 09, 2021
0.2700
0.3150
0.2500
0.2840
319,313
+0.01(+5.19%)
Dec 08, 2021
0.2400
0.3150
0.2310
0.2700
415,402
-0.01(-3.54%)
Dec 07, 2021
0.2800
0.3199
0.2150
0.2799
1,339,066
-0.02(-6.70%)
Dec 06, 2021
0.3000
0.4199
0.2700
0.3000
492,515
-0.03(-9.09%)
Dec 03, 2021
0.2050
0.4850
0.0950
0.3300
1,429,747
+0.02(+6.45%)
Dec 02, 2021
0.4950
0.4950
0.3000
0.3100
601,323
-0.10(-24.39%)
Dec 01, 2021
0.3900
0.4200
0.3000
0.4100
542,419
+0.04(+10.81%)
Nov 30, 2021
0.4500
0.4500
0.2730
0.3700
669,638
+0.00(+0.00%)
Nov 29, 2021
0.3200
0.4690
0.2850
0.3700
863,460
+0.04(+12.80%)
Nov 26, 2021
0.2900
0.3990
0.2790
0.3280
995,525
+0.08(+31.25%)
Nov 24, 2021
0.2300
0.2700
0.1800
0.2499
689,120
+0.05(+24.95%)
Nov 23, 2021
0.2850
0.2850
0.1500
0.2000
1,012,389
-0.08(-28.57%)
Nov 22, 2021
0.1400
0.3100
0.1300
0.2800
2,466,920
+0.16(+133.53%)
Nov 19, 2021
0.0800
0.1400
0.0722
0.1199
1,731,657
+0.04(+49.88%)
Nov 18, 2021
0.0800
0.0800
0.0532
0.0800
667,875
+0.01(+6.67%)
Nov 17, 2021
0.0388
0.0790
0.0360
0.0750
4,525,051
+0.04(+135.11%)
Nov 16, 2021
0.0240
0.0388
0.0240
0.0319
379,381
+0.00(+8.14%)
Nov 15, 2021
0.0300
0.0339
0.0225
0.0295
262,312
-0.00(-1.67%)
Nov 12, 2021
0.0302
0.0302
0.0217
0.0300
261,852
-0.01(-22.88%)
Nov 11, 2021
0.0450
0.0450
0.0121
0.0389
4,084,006
-0.01(-16.88%)
Nov 09, 2021
0.0410
0.0520
0.0360
0.0468
291,713
-0.00(-6.40%)
Nov 08, 2021
0.0675
0.0675
0.0420
0.0500
183,656
-0.01(-16.67%)
Nov 05, 2021
0.0503
0.0690
0.0405
0.0600
321,945
+0.02(+48.15%)
Nov 04, 2021
0.0455
0.0455
0.0405
0.0405
81,460
-0.01(-19.00%)
Nov 02, 2021
0.0500
0.0500
0.0500
0
-0.01(-21.87%)
Nov 01, 2021
0.0780
0.0780
0.0640
0.0640
4,152
+0.01(+18.52%)
Oct 29, 2021
0.0600
0.0600
0.0400
0.0540
183,656
-0.01(-20.59%)
Oct 28, 2021
0.0780
0.0780
0.0500
0.0680
139,992
+0.02(+36.00%)
Oct 27, 2021
0.0220
0.0600
0.0220
0.0500
7,260
-0.02(-25.37%)
Oct 26, 2021
0.0400
0.0900
0.0670
500,314
+0.03(+67.50%)
Oct 25, 2021
0.0900
0.0900
0.0305
0.0400
45,070
-0.02(-33.33%)
Oct 22, 2021
0.0600
0.0600
0.0210
0.0600
115,838
+0.02(+50.00%)
Oct 21, 2021
0.0900
0.0900
0.0400
0.0400
211,300
-0.03(-42.86%)
Oct 20, 2021
0.0700
0.0900
0.0330
0.0700
489,216
+0.02(+40.00%)
Oct 19, 2021
0.0580
0.0900
0.0210
0.0500
242,487
-0.01(-16.67%)
Oct 18, 2021
0.0500
0.0980
0.0200
0.0600
373,202
+0.02(+50.00%)
Oct 15, 2021
0.0151
0.0500
0.0151
0.0400
52,800
-0.01(-20.00%)
Oct 14, 2021
0.0360
0.0500
0.0360
0.0500
61,657
+0.01(+28.21%)
Oct 13, 2021
0.0400
0.0400
0.0151
0.0390
12,800
-0.00(-2.50%)
Oct 12, 2021
0.0150
0.0400
0.0150
0.0400
24,758
+0.00(+0.00%)
Oct 11, 2021
0.0300
0.0400
0.0300
0.0400
775
+0.00(+0.00%)
Oct 08, 2021
0.0400
0.0400
0.0150
0.0400
78,950
-0.02(-36.51%)
Oct 07, 2021
0.0630
0.0650
0.0630
0.0630
10,100
-0.00(-0.79%)
Oct 06, 2021
0.0300
0.0635
0.0151
0.0635
83,200
+0.02(+41.43%)
Oct 05, 2021
0.0500
0.0500
0.0150
0.0449
24,095
-0.01(-10.20%)
Oct 04, 2021
0.0600
0.0600
0.0151
0.0500
31,416
+0.00(+2.04%)
Oct 01, 2021
0.0201
0.0600
0.0151
0.0490
114,578
+0.00(+0.00%)
Sep 30, 2021
0.0350
0.0600
0.0350
0.0490
11,954
-0.01(-10.75%)
Sep 29, 2021
0.0370
0.0750
0.0140
0.0549
322,431
+0.00(+9.80%)
Sep 28, 2021
0.0360
0.0500
0.0360
0.0500
23,000
+0.00(+10.86%)
Sep 27, 2021
0.0450
0.0550
0.0450
0.0451
77,852
+0.00(+0.22%)
Sep 24, 2021
0.0750
0.0750
0.0380
0.0450
119,738
-0.02(-29.13%)
Sep 23, 2021
0.0380
0.0700
0.0380
0.0635
71,705
-0.01(-9.29%)
Sep 22, 2021
0.0061
0.0750
0.0061
0.0700
58,600
+0.00(+4.48%)
Sep 21, 2021
0.0061
0.1000
0.0061
0.0670
312,035
-0.01(-14.10%)
Sep 20, 2021
0.0320
0.0799
0.0301
0.0780
133,069
+0.00(+4.14%)
Sep 17, 2021
0.0806
0.0806
0.0401
0.0749
118,829
+0.01(+9.34%)
Sep 16, 2021
0.1290
0.1290
0.0611
0.0685
845,028
-0.05(-42.92%)
Sep 15, 2021
0.0450
0.1300
0.0450
0.1200
3,851,470
+0.08(+192.68%)
Sep 14, 2021
0.0120
0.0724
0.0119
0.0410
2,015,558
+0.03(+241.67%)
Sep 13, 2021
0.0071
0.0120
0.0071
0.0120
30,625
+0.01(+252.94%)
Sep 10, 2021
0.0034
0.0034
0.0034
0.0034
7,500
-0.00(-5.56%)
Sep 09, 2021
0.0026
0.0036
0.0026
0.0036
32,080
-0.01(-70.00%)
Sep 03, 2021
0.0120
0.0120
0.0120
0
+0.01(+242.86%)
Sep 01, 2021
0.0035
0.0035
0.0035
0
+0.00(+12.90%)
Aug 31, 2021
0.0031
0.0031
0.0031
0.0031
31,750
+0.00(+19.23%)
Aug 30, 2021
0.0026
0.0026
0.0026
0.0026
2,250
-0.00(-48.00%)
Aug 26, 2021
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 24, 2021
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 20, 2021
0.0050
0.0050
0.0050
0
-0.00(-48.98%)
Aug 19, 2021
0.0029
0.0098
0.0027
0.0098
14,850
+0.00(+75.00%)
Aug 18, 2021
0.0056
0.0056
0.0028
0.0056
154,601
-0.00(-6.67%)
Aug 17, 2021
0.0027
0.0060
0.0027
0.0060
260,375
+0.00(+0.00%)
Aug 16, 2021
0.0137
0.0137
0.0060
0.0060
144,214
-0.00(-1.64%)
Aug 13, 2021
0.0137
0.0137
0.0061
0.0061
43,814
+0.00(+0.00%)
Aug 12, 2021
0.0140
0.0140
0.0061
0.0061
3,086
-0.01(-59.33%)
Aug 10, 2021
0.0150
0.0150
0.0150
0
+0.01(+150.00%)
Aug 09, 2021
0.0070
0.0070
0.0060
0.0060
5,750
-0.00(-25.00%)
Aug 05, 2021
0.0080
0.0080
0.0080
0
+0.00(+33.33%)
Aug 04, 2021
0.0060
0.0060
0.0060
0.0060
4,600
+0.00(+0.00%)
Jul 30, 2021
0.0060
0.0060
0.0060
0
-0.01(-66.67%)
Jul 28, 2021
0.0180
0.0180
0.0180
0
+0.00(+0.56%)
Jul 27, 2021
0.0060
0.0179
0.0060
0.0179
3,050
-0.00(-0.56%)
Jul 26, 2021
0.0180
0.0180
0.0100
0.0180
26,250
+0.00(+0.00%)
Jul 23, 2021
0.0045
0.0180
0.0045
0.0180
9,188
+0.01(+200.00%)
Jul 22, 2021
0.0060
0.0196
0.0060
0.0060
91,107
+0.00(+0.00%)
Jul 21, 2021
0.0060
0.0060
0.0060
0.0060
3,000
+0.00(+5.26%)
Jul 19, 2021
0.0057
0.0057
0.0057
0
-0.01(-62.00%)
Jul 16, 2021
0.0076
0.0355
0.0076
0.0150
59,057
+0.00(+0.00%)
Jul 15, 2021
0.0075
0.0150
0.0075
0.0150
12,366
+0.00(+48.51%)
Jul 14, 2021
0.0101
0.0101
0.0101
0.0101
24,000
-0.00(-27.86%)
Jul 13, 2021
0.0119
0.0180
0.0118
0.0140
15,550
+0.00(+19.66%)
Jul 12, 2021
0.0200
0.0250
0.0106
0.0117
78,106
-0.02(-56.67%)
Jul 09, 2021
0.0355
0.0355
0.0150
0.0270
664,908
+0.02(+237.50%)
Jul 08, 2021
0.0080
0.0080
0.0080
0.0080
40,525
+0.00(+6.67%)
Jul 07, 2021
0.0075
0.0075
0.0075
0.0075
250
+0.00(+0.00%)
Jul 06, 2021
0.0075
0.0075
0.0075
0.0075
797
-0.00(-31.82%)
Jul 01, 2021
0.0110
0.0110
0.0110
0
+0.00(+27.91%)
Jun 30, 2021
0.0086
0.0086
0.0086
0.0086
1,750
+0.00(+14.67%)
Jun 29, 2021
0.0073
0.0200
0.0073
0.0075
576,151
+0.00(+2.74%)
Jun 25, 2021
0.0073
0.0073
0.0073
0
-0.00(-33.64%)
Jun 24, 2021
0.0110
0.0110
0.0110
0.0110
76,513
+0.00(+0.00%)
Jun 23, 2021
0.0174
0.0174
0.0110
0.0110
225,000
+0.00(+57.14%)
Jun 22, 2021
0.0070
0.0070
0.0070
0.0070
5,000
+0.00(+0.00%)
Jun 21, 2021
0.0070
0.0070
0.0065
0.0070
43,000
+0.00(+0.00%)
Jun 17, 2021
0.0070
0.0070
0.0070
0
+0.00(+16.67%)
Jun 16, 2021
0.0063
0.0063
0.0060
0.0060
1,100
-0.00(-14.29%)
Jun 15, 2021
0.0058
0.0090
0.0055
0.0070
84,800
+0.00(+27.27%)
Jun 14, 2021
0.0055
0.0055
0.0055
0.0055
100
+0.00(+0.00%)
Jun 08, 2021
0.0055
0.0055
0.0055
0
-0.00(-15.38%)
Jun 04, 2021
0.0065
0.0065
0.0065
0
+0.00(+8.33%)
Jun 03, 2021
0.0100
0.0100
0.0055
0.0060
55,625
-0.00(-14.29%)
Jun 02, 2021
0.0070
0.0100
0.0070
0.0070
248,000
+0.00(+27.27%)
Jun 01, 2021
0.0055
0.0070
0.0055
0.0055
172,631
+0.00(+0.00%)
May 28, 2021
0.0055
0.0055
0.0055
0.0055
1,100
-0.00(-21.43%)
May 26, 2021
0.0070
0.0070
0.0070
0
+0.00(+34.62%)
May 25, 2021
0.0052
0.0052
0.0052
0.0052
250
-0.00(-13.33%)
May 20, 2021
0.0060
0.0060
0.0060
0
-0.00(-14.29%)
May 19, 2021
0.0070
0.0070
0.0070
0.0070
3,175
+0.00(+0.00%)
May 18, 2021
0.0066
0.0070
0.0066
0.0070
2,000
+0.00(+12.90%)
May 13, 2021
0.0062
0.0062
0.0062
0
+0.00(+0.00%)
May 12, 2021
0.0062
0.0062
0.0062
0.0062
100,000
-0.00(-37.37%)
May 11, 2021
0.0099
0.0550
0.0099
0.0099
10,000
+0.00(+59.68%)
May 10, 2021
0.0062
0.0062
0.0052
0.0062
10,835
+0.00(+1.64%)
May 04, 2021
0.0061
0.0061
0.0061
0
-0.00(-38.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.