Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.89 12.93 11.89 12.65 18,700 +0.66(+5.50%)
Apr 29, 2003 12.00 12.31 11.60 11.99 61,100 -0.01(-0.08%)
Apr 28, 2003 12.10 12.17 11.72 12.00 78,800 -0.10(-0.83%)
Apr 25, 2003 12.00 13.00 11.99 12.10 42,200 +0.12(+1.00%)
Apr 24, 2003 12.40 12.40 11.50 11.98 44,900 -0.41(-3.31%)
Apr 23, 2003 12.60 12.60 12.25 12.39 23,200 -0.11(-0.88%)
Apr 22, 2003 12.50 12.50 12.28 12.50 41,700 -0.09(-0.71%)
Apr 21, 2003 12.07 12.80 12.07 12.59 54,000 -0.02(-0.17%)
Apr 17, 2003 12.69 12.97 12.45 12.61 20,600 -0.17(-1.32%)
Apr 16, 2003 12.79 12.80 12.70 12.78 16,900 -0.02(-0.16%)
Apr 15, 2003 12.98 12.98 12.73 12.80 15,400 -0.10(-0.78%)
Apr 14, 2003 13.00 13.02 12.60 12.90 69,800 +0.20(+1.58%)
Apr 11, 2003 12.82 12.82 12.53 12.70 16,300 -0.16(-1.25%)
Apr 10, 2003 13.04 13.04 12.82 12.86 14,900 -0.14(-1.08%)
Apr 09, 2003 12.81 13.17 12.73 13.00 109,500 +0.10(+0.78%)
Apr 08, 2003 12.77 12.99 12.77 12.90 6,000 -0.05(-0.39%)
Apr 07, 2003 12.99 12.99 12.91 12.95 17,000 +0.05(+0.39%)
Apr 04, 2003 12.96 13.00 12.85 12.90 12,900 -0.11(-0.85%)
Apr 03, 2003 12.95 13.02 12.88 13.01 24,400 +0.06(+0.46%)
Apr 02, 2003 12.99 13.05 12.77 12.95 63,400 +0.08(+0.62%)
Apr 01, 2003 12.80 13.04 12.80 12.87 62,100 -0.02(-0.16%)
Mar 31, 2003 12.62 13.33 12.60 12.89 136,030 +0.31(+2.46%)
Mar 28, 2003 12.20 12.61 12.20 12.58 24,600 +0.30(+2.44%)
Mar 27, 2003 12.50 12.50 12.25 12.28 32,600 -0.19(-1.52%)
Mar 26, 2003 12.70 12.70 12.46 12.47 24,100 -0.20(-1.58%)
Mar 25, 2003 12.66 12.75 12.35 12.67 28,000 -0.08(-0.63%)
Mar 24, 2003 12.95 12.95 12.67 12.75 104,100 -0.20(-1.54%)
Mar 21, 2003 12.88 13.10 12.83 12.95 143,100 +0.12(+0.94%)
Mar 20, 2003 12.95 13.00 12.83 12.83 13,300 -0.10(-0.78%)
Mar 19, 2003 12.99 13.00 12.65 12.93 49,300 -0.02(-0.15%)
Mar 18, 2003 13.01 13.15 12.46 12.95 8,280,000 +0.02(+0.15%)
Mar 17, 2003 13.68 13.68 12.61 12.93 27,440,000 -0.62(-4.58%)
Mar 14, 2003 11.50 14.28 11.39 13.55 785,355 +2.10(+18.34%)
Mar 13, 2003 11.44 11.45 11.23 11.45 30,000 +0.30(+2.69%)
Mar 12, 2003 11.50 11.50 11.15 11.15 24,300 -0.30(-2.62%)
Mar 11, 2003 11.19 11.60 11.08 11.45 61,500 +0.70(+6.51%)
Mar 10, 2003 10.50 11.23 10.50 10.75 26,900 +0.25(+2.38%)
Mar 07, 2003 10.65 10.84 10.50 10.50 8,200 -0.26(-2.42%)
Mar 06, 2003 11.25 11.30 10.76 10.76 16,000 -0.32(-2.89%)
Mar 05, 2003 10.70 11.39 10.70 11.08 7,000 +0.11(+1.00%)
Mar 04, 2003 11.49 11.50 10.80 10.97 7,200 -0.53(-4.61%)
Mar 03, 2003 11.50 11.64 11.50 11.50 4,600 +0.00(+0.00%)
Feb 28, 2003 11.08 11.50 11.08 11.50 5,300 +0.20(+1.77%)
Feb 27, 2003 11.60 11.60 11.26 11.30 2,700 -0.26(-2.25%)
Feb 26, 2003 11.60 11.65 11.56 11.56 1,000 +0.01(+0.09%)
Feb 25, 2003 11.50 11.65 11.50 11.55 24,500 +0.05(+0.43%)
Feb 24, 2003 11.50 11.71 11.50 11.50 1,800 -0.31(-2.62%)
Feb 21, 2003 11.63 11.81 11.63 11.81 800 +0.20(+1.72%)
Feb 20, 2003 11.79 12.09 11.28 11.61 3,800 +0.02(+0.17%)
Feb 19, 2003 12.15 12.15 11.54 11.59 14,800 -0.46(-3.82%)
Feb 18, 2003 11.88 12.65 11.88 12.05 30,200 +0.03(+0.25%)
Feb 14, 2003 11.81 12.50 11.73 12.02 85,100 -0.05(-0.41%)
Feb 13, 2003 12.60 12.60 11.72 12.07 92,700 +0.07(+0.58%)
Feb 12, 2003 12.12 12.21 12.00 12.00 8,200 -0.12(-0.99%)
Feb 11, 2003 12.27 12.81 12.10 12.12 6,400 -0.08(-0.66%)
Feb 10, 2003 12.00 12.49 12.00 12.20 13,300 +0.20(+1.67%)
Feb 07, 2003 11.50 12.00 11.46 12.00 39,800 +0.59(+5.17%)
Feb 06, 2003 11.99 11.99 11.41 11.41 15,400 -0.44(-3.71%)
Feb 05, 2003 11.82 11.85 11.41 11.85 15,800 -0.10(-0.84%)
Feb 04, 2003 12.01 12.02 11.80 11.95 15,200 -0.94(-7.29%)
Feb 03, 2003 11.35 12.89 11.10 12.89 24,900 +1.40(+12.18%)
Jan 31, 2003 11.15 11.49 11.15 11.49 1,300 +0.38(+3.42%)
Jan 30, 2003 11.05 11.39 11.01 11.11 11,400 +0.06(+0.54%)
Jan 29, 2003 11.10 11.10 11.05 11.05 14,800 +0.00(+0.00%)
Jan 28, 2003 11.05 11.05 11.01 11.05 25,300 +0.05(+0.45%)
Jan 27, 2003 10.65 11.23 10.65 11.00 7,200 +0.15(+1.38%)
Jan 24, 2003 10.55 11.05 10.55 10.85 25,500 +0.30(+2.84%)
Jan 23, 2003 10.31 10.60 10.30 10.55 50,600 +0.15(+1.44%)
Jan 22, 2003 10.74 10.75 10.00 10.40 37,400 -0.42(-3.88%)
Jan 21, 2003 11.25 11.25 10.82 10.82 12,600 -0.52(-4.59%)
Jan 17, 2003 11.30 11.75 11.23 11.34 49,000 -0.26(-2.24%)
Jan 16, 2003 11.95 12.48 11.60 11.60 67,900 -0.30(-2.52%)
Jan 15, 2003 11.55 11.99 11.50 11.90 13,000 +0.40(+3.48%)
Jan 14, 2003 11.70 11.70 11.30 11.50 63,300 -0.20(-1.71%)
Jan 13, 2003 12.20 12.60 11.40 11.70 38,200 -0.82(-6.55%)
Jan 10, 2003 13.00 13.00 12.35 12.52 74,700 -14.13(-53.02%)
Jan 08, 2003 26.85 27.10 26.60 26.65 12,100 -0.20(-0.74%)
Jan 07, 2003 26.05 26.90 25.50 26.85 49,100 +0.71(+2.72%)
Jan 06, 2003 24.75 26.49 24.75 26.14 24,200 +1.37(+5.53%)
Jan 03, 2003 22.95 25.50 22.94 24.77 55,200 +1.24(+5.27%)
Jan 02, 2003 22.30 23.65 22.30 23.53 15,900 +0.53(+2.30%)
Dec 31, 2002 22.60 23.45 22.50 23.00 15,800 +0.35(+1.55%)
Dec 30, 2002 23.24 23.54 22.59 22.65 12,900 -0.70(-3.00%)
Dec 27, 2002 23.80 23.83 23.35 23.35 14,300 -0.15(-0.64%)
Dec 26, 2002 23.15 23.79 23.15 23.50 10,100 +0.52(+2.26%)
Dec 24, 2002 22.61 22.99 22.61 22.98 3,600 +0.03(+0.13%)
Dec 23, 2002 22.75 22.96 22.35 22.95 15,800 +0.45(+2.00%)
Dec 20, 2002 23.20 23.20 22.20 22.50 1,800 -0.69(-2.97%)
Dec 19, 2002 23.60 23.70 23.09 23.19 7,800 -0.31(-1.32%)
Dec 18, 2002 23.59 23.59 23.09 23.50 2,700 -0.39(-1.63%)
Dec 17, 2002 22.15 24.30 22.15 23.89 18,300 +1.75(+7.91%)
Dec 16, 2002 22.00 22.49 22.00 22.14 3,500 +0.14(+0.63%)
Dec 13, 2002 21.79 22.00 21.75 22.00 8,100 +0.29(+1.33%)
Dec 12, 2002 21.64 21.71 21.52 21.71 4,900 +0.20(+0.93%)
Dec 11, 2002 21.24 21.56 21.24 21.51 2,100 +1.01(+4.93%)
Dec 10, 2002 21.00 21.00 20.50 20.50 1,100 +0.00(+0.00%)
Dec 09, 2002 21.60 21.78 20.25 20.50 14,200 -1.10(-5.09%)
Dec 06, 2002 21.50 21.77 21.50 21.60 6,100 +0.10(+0.47%)
Dec 05, 2002 20.99 21.61 20.97 21.50 9,500 +1.02(+4.98%)
Dec 04, 2002 20.25 20.48 20.25 20.48 5,200 +0.48(+2.40%)
Dec 03, 2002 19.25 20.00 18.75 20.00 23,700 +0.45(+2.30%)
Dec 02, 2002 19.49 20.00 19.25 19.55 27,100 +0.00(+0.00%)
Nov 29, 2002 19.00 19.57 18.90 19.55 32,100 +0.30(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.