Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 100.85 107.31 100.01 106.02 1,383,694 +10.52(+11.02%)
Apr 29, 2008 95.00 95.77 93.53 95.50 303,622 +0.57(+0.60%)
Apr 28, 2008 96.11 97.28 94.79 94.93 285,131 -0.48(-0.50%)
Apr 25, 2008 95.97 96.05 94.31 95.41 153,094 +0.34(+0.36%)
Apr 24, 2008 95.62 96.83 93.50 95.07 380,440 -0.21(-0.22%)
Apr 23, 2008 93.98 96.65 92.00 95.28 548,081 +0.85(+0.90%)
Apr 22, 2008 92.18 94.43 91.78 94.43 356,103 +2.02(+2.19%)
Apr 21, 2008 92.09 92.92 90.85 92.41 261,586 +0.76(+0.83%)
Apr 18, 2008 91.21 92.96 90.18 91.65 337,934 +2.29(+2.56%)
Apr 17, 2008 89.30 90.66 87.51 89.36 303,227 -0.82(-0.91%)
Apr 16, 2008 90.10 90.47 88.79 90.18 394,933 +3.48(+4.01%)
Apr 15, 2008 88.17 88.19 86.05 86.70 278,519 -0.40(-0.46%)
Apr 14, 2008 88.44 88.54 87.03 87.10 227,934 +0.76(+0.88%)
Apr 11, 2008 86.29 88.47 85.65 86.34 421,860 -2.30(-2.59%)
Apr 10, 2008 90.70 93.86 87.27 88.64 448,663 -2.10(-2.31%)
Apr 09, 2008 91.51 91.94 89.83 90.74 494,869 -0.80(-0.87%)
Apr 08, 2008 92.26 92.58 91.25 91.54 378,277 -0.72(-0.78%)
Apr 07, 2008 94.45 94.45 91.60 92.26 365,914 -0.62(-0.67%)
Apr 04, 2008 92.45 94.00 90.90 92.88 535,435 +1.48(+1.62%)
Apr 03, 2008 87.00 92.00 87.00 91.40 545,596 +2.96(+3.35%)
Apr 02, 2008 88.95 89.17 87.00 88.44 403,022 -0.07(-0.08%)
Apr 01, 2008 87.05 88.71 87.03 88.51 308,200 +3.28(+3.85%)
Mar 31, 2008 83.30 85.50 83.30 85.23 177,374 +1.30(+1.55%)
Mar 28, 2008 84.68 84.92 83.00 83.93 280,921 -1.42(-1.66%)
Mar 27, 2008 85.52 87.33 84.40 85.35 296,506 -0.27(-0.32%)
Mar 26, 2008 85.63 86.64 83.61 85.62 375,118 -0.88(-1.02%)
Mar 25, 2008 85.78 87.91 85.00 86.50 419,332 -0.15(-0.17%)
Mar 24, 2008 83.54 87.34 82.23 86.65 371,360 +2.48(+2.95%)
Mar 21, 2008 82.03 84.83 81.50 84.17 364,314 +0.00(+0.00%)
Mar 20, 2008 82.03 84.83 81.50 84.17 364,314 +2.67(+3.28%)
Mar 19, 2008 84.29 87.55 80.92 81.50 447,554 -2.96(-3.50%)
Mar 18, 2008 81.95 84.64 81.87 84.46 491,328 +3.81(+4.72%)
Mar 17, 2008 82.93 83.08 78.30 80.65 402,113 -3.05(-3.64%)
Mar 14, 2008 85.25 86.54 82.70 83.70 397,008 -0.16(-0.19%)
Mar 13, 2008 83.25 84.79 80.99 83.86 952,982 -0.51(-0.60%)
Mar 12, 2008 84.10 85.22 82.76 84.37 685,177 +1.80(+2.18%)
Mar 11, 2008 82.00 84.11 81.50 82.57 787,943 +4.07(+5.18%)
Mar 10, 2008 80.47 81.36 78.27 78.50 739,481 -0.50(-0.63%)
Mar 07, 2008 79.64 80.26 75.38 79.00 1,521,395 -1.31(-1.63%)
Mar 06, 2008 85.00 85.51 79.70 80.31 912,219 -4.49(-5.29%)
Mar 05, 2008 82.70 85.13 82.44 84.80 3,955,656 +0.80(+0.95%)
Mar 04, 2008 86.37 86.37 82.59 84.00 2,351,570 -8.76(-9.44%)
Mar 03, 2008 92.10 93.98 91.43 92.76 211,055 +0.84(+0.91%)
Feb 29, 2008 95.41 97.19 91.48 91.92 310,689 -3.49(-3.66%)
Feb 28, 2008 97.35 99.99 95.03 95.41 363,565 -2.42(-2.47%)
Feb 27, 2008 97.58 98.50 96.00 97.83 363,759 +0.53(+0.54%)
Feb 26, 2008 95.43 98.18 95.02 97.30 261,042 +2.30(+2.42%)
Feb 25, 2008 95.00 95.17 93.00 95.00 176,809 +0.00(+0.00%)
Feb 22, 2008 92.00 95.57 92.00 95.00 192,580 +3.00(+3.26%)
Feb 21, 2008 95.23 95.43 91.18 92.00 460,766 -2.17(-2.30%)
Feb 20, 2008 93.92 94.84 92.55 94.17 271,398 -0.36(-0.38%)
Feb 19, 2008 96.05 97.10 93.68 94.53 147,849 -0.20(-0.21%)
Feb 18, 2008 92.91 95.00 92.91 94.73 160,607 +0.00(+0.00%)
Feb 15, 2008 92.91 95.00 92.91 94.73 160,607 +1.12(+1.20%)
Feb 14, 2008 94.37 95.90 92.59 93.61 333,690 -1.39(-1.46%)
Feb 13, 2008 95.00 95.70 94.17 95.00 253,699 +0.42(+0.44%)
Feb 12, 2008 94.00 95.25 93.66 94.58 223,115 +1.22(+1.31%)
Feb 11, 2008 93.56 93.81 92.40 93.36 268,648 +1.58(+1.72%)
Feb 08, 2008 90.70 93.26 90.65 91.78 311,144 +1.00(+1.10%)
Feb 07, 2008 92.42 94.48 90.40 90.78 381,728 -2.76(-2.95%)
Feb 06, 2008 95.52 96.59 93.40 93.54 253,257 -1.17(-1.24%)
Feb 05, 2008 100.66 101.26 94.03 94.71 312,813 -7.16(-7.03%)
Feb 04, 2008 98.04 104.27 98.01 101.87 393,966 +4.23(+4.33%)
Feb 01, 2008 95.45 99.87 95.37 97.64 152,117 +2.85(+3.01%)
Jan 31, 2008 91.23 95.44 88.87 94.79 241,173 +2.27(+2.45%)
Jan 30, 2008 92.59 94.14 90.18 92.52 165,125 -0.96(-1.03%)
Jan 29, 2008 90.00 94.18 89.17 93.48 328,131 +4.51(+5.07%)
Jan 28, 2008 90.46 90.91 85.44 88.97 443,730 -2.09(-2.30%)
Jan 25, 2008 93.43 93.80 90.26 91.06 243,618 -1.26(-1.36%)
Jan 24, 2008 91.50 95.04 90.90 92.32 298,715 +3.62(+4.08%)
Jan 23, 2008 83.50 88.99 83.00 88.70 333,368 -1.57(-1.74%)
Jan 22, 2008 90.03 91.50 85.51 90.27 590,998 -5.85(-6.09%)
Jan 21, 2008 96.67 99.21 94.86 96.12 301,930 +0.00(+0.00%)
Jan 18, 2008 96.67 99.21 94.86 96.12 301,930 +1.13(+1.19%)
Jan 17, 2008 95.31 99.23 93.63 94.99 436,185 -1.53(-1.59%)
Jan 16, 2008 104.91 104.91 96.01 96.52 475,944 -7.06(-6.82%)
Jan 15, 2008 107.50 107.98 101.03 103.58 541,236 -5.76(-5.27%)
Jan 14, 2008 107.93 110.00 105.76 109.34 187,747 +3.58(+3.39%)
Jan 11, 2008 106.12 108.32 105.01 105.76 253,986 -0.14(-0.13%)
Jan 10, 2008 106.24 106.97 102.39 105.90 316,448 -0.94(-0.88%)
Jan 09, 2008 108.07 109.97 104.00 106.84 236,078 -1.32(-1.22%)
Jan 08, 2008 107.36 111.66 107.00 108.16 214,930 +2.15(+2.03%)
Jan 07, 2008 109.27 109.27 105.23 106.01 181,389 -1.98(-1.83%)
Jan 04, 2008 109.05 111.02 107.42 107.99 203,028 -4.79(-4.25%)
Jan 03, 2008 115.15 115.15 112.01 112.78 115,055 -1.39(-1.22%)
Jan 02, 2008 116.80 116.80 112.28 114.17 192,602 -1.81(-1.56%)
Jan 01, 2008 114.48 116.47 113.42 115.98 274,791 +0.00(+0.00%)
Dec 31, 2007 114.48 116.47 113.42 115.98 274,791 +2.05(+1.80%)
Dec 28, 2007 115.98 116.00 113.57 113.93 83,501 -1.89(-1.63%)
Dec 27, 2007 116.00 117.51 115.66 115.82 158,127 +0.82(+0.71%)
Dec 26, 2007 115.00 115.46 114.47 115.00 89,753 +0.01(+0.01%)
Dec 24, 2007 114.30 115.19 114.30 114.99 29,794 +0.95(+0.83%)
Dec 21, 2007 115.27 115.94 113.00 114.04 223,187 -0.06(-0.05%)
Dec 20, 2007 113.01 116.11 111.00 114.10 277,927 +1.45(+1.29%)
Dec 19, 2007 109.81 113.00 109.81 112.65 316,482 +0.28(+0.25%)
Dec 18, 2007 112.03 114.50 109.85 112.37 179,563 +1.34(+1.21%)
Dec 17, 2007 112.77 113.19 109.69 111.03 230,438 -2.04(-1.80%)
Dec 14, 2007 110.21 114.00 110.21 113.07 101,152 +1.37(+1.23%)
Dec 13, 2007 111.31 112.84 110.00 111.70 128,018 -1.30(-1.15%)
Dec 12, 2007 115.55 115.55 111.47 113.00 189,757 -0.56(-0.49%)
Dec 11, 2007 116.39 117.12 112.45 113.56 309,119 -2.83(-2.43%)
Dec 10, 2007 114.56 116.65 114.56 116.39 114,120 +1.88(+1.64%)
Dec 07, 2007 113.50 115.47 111.62 114.51 138,632 +0.22(+0.19%)
Dec 06, 2007 113.40 116.90 112.74 114.29 457,269 +0.73(+0.64%)
Dec 05, 2007 114.97 114.97 112.09 113.56 311,388 +0.83(+0.74%)
Dec 04, 2007 114.03 115.61 112.35 112.73 271,752 -0.16(-0.14%)
Dec 03, 2007 108.31 114.15 107.52 112.89 163,517 +3.18(+2.90%)
Nov 30, 2007 109.50 110.67 107.49 109.71 127,237 +0.47(+0.43%)
Nov 29, 2007 106.00 109.58 105.60 109.24 228,873 +1.98(+1.85%)
Nov 28, 2007 106.11 109.32 105.21 107.26 445,118 +3.23(+3.10%)
Nov 27, 2007 103.50 105.08 102.64 104.03 179,566 +0.66(+0.64%)
Nov 26, 2007 104.00 107.05 103.32 103.37 402,489 -1.10(-1.05%)
Nov 23, 2007 105.02 106.84 104.34 104.47 184,298 +1.90(+1.85%)
Nov 21, 2007 103.52 104.45 101.22 102.57 132,056 -1.59(-1.53%)
Nov 20, 2007 105.00 107.00 103.86 104.16 169,384 +0.40(+0.39%)
Nov 19, 2007 104.74 105.74 103.45 103.76 135,204 -1.98(-1.87%)
Nov 16, 2007 106.50 106.56 105.16 105.74 148,845 -0.25(-0.24%)
Nov 15, 2007 107.15 108.07 105.14 105.99 187,249 -1.04(-0.97%)
Nov 14, 2007 109.77 110.26 106.85 107.03 191,592 -0.32(-0.30%)
Nov 13, 2007 102.60 109.93 102.60 107.35 218,621 +7.81(+7.85%)
Nov 12, 2007 104.58 107.67 99.02 99.54 274,862 -5.39(-5.14%)
Nov 09, 2007 105.35 107.93 103.51 104.93 511,189 -2.57(-2.39%)
Nov 08, 2007 110.76 110.76 103.05 107.50 343,732 -2.49(-2.26%)
Nov 07, 2007 113.99 113.99 109.63 109.99 108,628 -4.19(-3.67%)
Nov 06, 2007 114.00 114.30 111.22 114.18 259,395 -0.51(-0.44%)
Nov 05, 2007 118.26 118.66 113.80 114.69 276,819 -5.31(-4.43%)
Nov 02, 2007 121.64 124.60 114.77 120.00 460,575 -3.49(-2.83%)
Nov 01, 2007 117.50 126.53 116.01 123.49 530,267 +8.74(+7.62%)
Oct 31, 2007 119.20 119.94 109.72 114.75 819,758 -4.75(-3.97%)
Oct 30, 2007 115.50 119.90 115.23 119.50 330,137 +3.83(+3.31%)
Oct 29, 2007 113.32 116.85 112.31 115.67 437,870 +3.19(+2.84%)
Oct 26, 2007 109.75 113.70 109.39 112.48 235,269 +3.24(+2.97%)
Oct 25, 2007 107.82 109.90 106.93 109.24 170,874 +2.61(+2.45%)
Oct 24, 2007 107.72 109.30 105.28 106.63 171,030 -1.56(-1.44%)
Oct 23, 2007 104.02 108.58 104.02 108.19 247,924 +4.45(+4.29%)
Oct 22, 2007 105.44 105.72 101.80 103.74 168,400 -2.26(-2.13%)
Oct 19, 2007 107.15 107.64 105.77 106.00 220,478 -1.12(-1.05%)
Oct 18, 2007 106.92 107.75 106.16 107.12 107,110 +0.41(+0.38%)
Oct 17, 2007 106.00 107.70 103.08 106.71 183,063 +1.86(+1.77%)
Oct 16, 2007 104.66 105.90 104.00 104.85 191,944 +0.23(+0.22%)
Oct 15, 2007 104.40 104.69 103.50 104.62 260,047 +0.62(+0.60%)
Oct 12, 2007 102.12 104.25 100.43 104.00 177,603 +2.74(+2.71%)
Oct 11, 2007 99.39 103.00 99.39 101.26 190,319 +2.65(+2.69%)
Oct 10, 2007 99.40 99.89 98.37 98.61 121,311 -0.72(-0.72%)
Oct 09, 2007 96.09 99.64 95.45 99.33 249,766 +3.74(+3.91%)
Oct 08, 2007 95.89 96.02 94.60 95.59 52,756 -0.67(-0.70%)
Oct 05, 2007 93.73 97.26 93.36 96.26 175,518 +2.90(+3.11%)
Oct 04, 2007 94.01 94.27 91.95 93.36 89,937 -0.04(-0.04%)
Oct 03, 2007 96.41 96.41 93.14 93.40 147,331 -2.82(-2.93%)
Oct 02, 2007 94.08 96.56 94.08 96.22 66,241 +1.75(+1.85%)
Oct 01, 2007 91.15 94.82 91.15 94.47 67,983 +2.76(+3.01%)
Sep 28, 2007 91.13 92.52 89.64 91.71 183,414 -0.13(-0.14%)
Sep 27, 2007 93.92 94.03 91.09 91.84 175,672 -2.11(-2.25%)
Sep 26, 2007 93.64 94.98 92.73 93.95 35,247 +0.12(+0.13%)
Sep 25, 2007 92.29 94.55 92.00 93.83 152,206 +1.01(+1.09%)
Sep 24, 2007 92.61 93.32 92.37 92.82 45,437 +0.24(+0.26%)
Sep 21, 2007 93.50 93.71 89.96 92.58 148,503 -0.79(-0.85%)
Sep 20, 2007 94.68 96.15 93.23 93.37 57,835 -1.27(-1.34%)
Sep 19, 2007 95.97 95.97 92.83 94.64 98,727 -1.52(-1.58%)
Sep 18, 2007 94.20 96.49 92.53 96.16 106,765 +3.31(+3.56%)
Sep 17, 2007 92.68 93.95 91.67 92.85 87,458 +0.12(+0.13%)
Sep 14, 2007 92.51 93.63 91.93 92.73 35,535 -0.44(-0.47%)
Sep 13, 2007 93.91 94.84 92.73 93.17 34,982 +0.56(+0.60%)
Sep 12, 2007 92.17 92.72 91.42 92.61 72,625 -0.02(-0.02%)
Sep 11, 2007 92.80 94.47 91.68 92.63 54,004 +0.15(+0.16%)
Sep 10, 2007 92.44 93.75 90.59 92.48 82,472 +0.10(+0.11%)
Sep 07, 2007 92.39 93.92 92.04 92.38 109,649 -0.87(-0.93%)
Sep 06, 2007 91.96 93.50 91.60 93.25 79,872 +2.04(+2.24%)
Sep 05, 2007 94.63 94.63 90.90 91.21 226,504 -3.18(-3.37%)
Sep 04, 2007 92.27 95.25 92.27 94.39 77,874 +2.19(+2.38%)
Aug 31, 2007 91.94 93.00 88.29 92.20 119,798 +2.52(+2.81%)
Aug 30, 2007 90.08 91.42 88.36 89.68 146,014 -1.02(-1.12%)
Aug 29, 2007 89.08 90.85 88.42 90.70 116,527 +2.61(+2.96%)
Aug 28, 2007 89.47 89.83 87.38 88.09 135,915 -1.72(-1.92%)
Aug 27, 2007 87.96 90.72 87.59 89.81 200,681 +1.78(+2.02%)
Aug 24, 2007 86.20 93.75 85.11 88.03 208,944 +1.57(+1.82%)
Aug 23, 2007 87.25 88.01 85.50 86.46 56,446 -0.79(-0.91%)
Aug 22, 2007 85.26 88.00 83.84 87.25 184,684 +2.79(+3.30%)
Aug 21, 2007 82.32 84.92 81.31 84.46 92,190 +1.76(+2.13%)
Aug 20, 2007 83.48 83.72 82.17 82.70 99,563 -0.82(-0.98%)
Aug 17, 2007 82.85 83.52 79.95 83.52 226,301 +6.61(+8.59%)
Aug 16, 2007 80.50 81.00 75.41 76.91 364,882 -4.11(-5.07%)
Aug 15, 2007 84.00 85.46 80.94 81.02 244,277 -2.72(-3.25%)
Aug 14, 2007 86.77 87.77 82.58 83.74 108,962 -2.81(-3.25%)
Aug 13, 2007 89.99 90.00 86.35 86.55 101,400 -2.70(-3.03%)
Aug 10, 2007 86.25 90.70 86.25 89.25 161,389 +0.99(+1.12%)
Aug 09, 2007 87.36 92.48 85.30 88.26 259,128 +0.80(+0.91%)
Aug 08, 2007 87.41 89.62 86.67 87.46 327,822 +2.04(+2.39%)
Aug 07, 2007 85.42 87.19 85.02 85.42 228,505 +0.88(+1.04%)
Aug 06, 2007 86.75 86.96 83.42 84.54 353,343 -1.44(-1.67%)
Aug 03, 2007 86.34 88.27 85.70 85.98 322,352 -0.69(-0.80%)
Aug 02, 2007 90.20 92.99 85.61 86.67 761,882 -4.96(-5.41%)
Aug 01, 2007 93.61 94.05 90.63 91.63 130,556 -0.85(-0.92%)
Jul 31, 2007 93.50 94.52 92.07 92.48 237,283 +0.35(+0.38%)
Jul 30, 2007 91.59 92.78 90.94 92.13 180,839 +0.74(+0.81%)
Jul 27, 2007 90.40 92.70 90.37 91.39 169,020 +1.23(+1.36%)
Jul 26, 2007 94.12 94.12 89.01 90.16 179,739 -4.53(-4.78%)
Jul 25, 2007 95.66 96.90 93.50 94.69 220,171 -0.30(-0.32%)
Jul 24, 2007 99.37 99.37 94.86 94.99 211,244 -5.12(-5.11%)
Jul 23, 2007 99.95 100.94 99.55 100.11 289,585 +0.36(+0.36%)
Jul 20, 2007 100.26 100.70 99.32 99.75 147,790 -0.52(-0.52%)
Jul 19, 2007 98.81 100.87 97.90 100.27 130,965 +0.17(+0.17%)
Jul 18, 2007 99.73 100.34 99.72 100.10 123,079 +0.12(+0.12%)
Jul 17, 2007 101.77 101.77 98.51 99.98 179,672 -0.87(-0.86%)
Jul 16, 2007 100.91 102.18 99.77 100.85 193,306 +2.68(+2.73%)
Jul 13, 2007 101.20 101.20 97.81 98.17 176,951 -1.33(-1.34%)
Jul 12, 2007 100.96 101.20 97.54 99.50 268,658 -0.76(-0.76%)
Jul 11, 2007 99.15 101.08 99.15 100.26 118,939 +1.35(+1.36%)
Jul 10, 2007 99.39 100.00 98.35 98.91 137,013 -0.07(-0.07%)
Jul 09, 2007 99.12 100.00 98.71 98.98 89,642 -0.13(-0.13%)
Jul 06, 2007 100.19 100.19 97.77 99.11 142,770 -0.84(-0.84%)
Jul 05, 2007 100.18 100.18 97.28 99.95 104,083 -0.18(-0.18%)
Jul 03, 2007 99.50 100.56 99.00 100.13 57,299 +1.11(+1.12%)
Jul 02, 2007 98.34 99.79 97.36 99.02 133,360 +1.44(+1.48%)
Jun 29, 2007 98.76 98.76 96.95 97.58 228,324 -0.17(-0.17%)
Jun 28, 2007 100.73 100.73 97.66 97.75 272,089 -2.99(-2.97%)
Jun 27, 2007 97.30 100.75 97.14 100.74 280,593 +1.57(+1.58%)
Jun 26, 2007 99.25 101.89 98.66 99.17 394,884 +0.78(+0.79%)
Jun 25, 2007 96.47 99.58 95.63 98.39 302,061 +2.19(+2.28%)
Jun 22, 2007 95.19 97.83 93.98 96.20 2,474,724 +1.52(+1.61%)
Jun 21, 2007 94.21 95.95 93.54 94.68 161,002 +1.39(+1.49%)
Jun 20, 2007 94.87 95.87 93.12 93.29 216,000 -1.69(-1.78%)
Jun 19, 2007 93.02 95.06 93.02 94.98 193,900 +1.48(+1.58%)
Jun 18, 2007 92.77 93.55 92.16 93.50 132,400 +0.75(+0.81%)
Jun 15, 2007 91.46 92.96 90.91 92.75 146,700 +1.95(+2.15%)
Jun 14, 2007 88.85 91.37 88.27 90.80 181,800 +1.97(+2.22%)
Jun 13, 2007 89.17 90.35 88.50 88.83 175,000 +0.33(+0.37%)
Jun 12, 2007 90.43 91.10 88.01 88.50 133,100 -1.46(-1.62%)
Jun 11, 2007 88.39 91.27 88.00 89.96 184,638 +1.42(+1.60%)
Jun 08, 2007 86.74 88.71 86.34 88.54 132,332 +1.29(+1.48%)
Jun 07, 2007 89.41 89.41 86.60 87.25 112,365 -2.20(-2.46%)
Jun 06, 2007 89.19 89.98 88.99 89.45 65,132 -0.34(-0.38%)
Jun 05, 2007 88.95 90.65 88.95 89.79 134,368 +0.29(+0.32%)
Jun 04, 2007 87.23 89.69 87.23 89.50 80,090 +1.33(+1.51%)
Jun 01, 2007 87.45 88.56 87.34 88.17 93,761 +0.89(+1.02%)
May 31, 2007 87.50 87.90 86.85 87.28 117,905 +0.43(+0.50%)
May 30, 2007 87.00 87.56 86.10 86.85 217,466 -0.16(-0.18%)
May 29, 2007 88.03 88.03 87.00 87.01 204,705 -0.70(-0.80%)
May 25, 2007 87.06 88.17 86.80 87.71 116,197 +0.82(+0.94%)
May 24, 2007 87.82 88.23 85.93 86.89 160,680 -1.34(-1.52%)
May 23, 2007 87.96 88.96 86.65 88.23 197,727 +0.61(+0.70%)
May 22, 2007 88.42 88.42 85.63 87.62 349,592 -2.23(-2.48%)
May 21, 2007 90.34 90.78 89.31 89.85 121,897 -1.15(-1.26%)
May 18, 2007 91.69 91.89 88.85 91.00 133,142 -0.68(-0.74%)
May 17, 2007 91.78 92.17 90.89 91.68 104,415 -0.17(-0.19%)
May 16, 2007 91.78 92.79 91.34 91.85 106,850 -0.47(-0.51%)
May 15, 2007 91.54 93.21 91.54 92.32 112,985 +1.09(+1.19%)
May 14, 2007 91.72 92.23 90.75 91.23 52,809 -0.31(-0.34%)
May 11, 2007 92.53 92.84 90.70 91.54 92,141 -0.84(-0.91%)
May 10, 2007 93.06 93.16 92.12 92.38 108,177 -0.52(-0.56%)
May 09, 2007 93.83 93.83 92.52 92.90 111,804 +0.10(+0.11%)
May 08, 2007 92.31 94.25 92.00 92.80 80,467 -0.35(-0.38%)
May 07, 2007 95.90 96.25 93.01 93.15 109,107 -2.40(-2.51%)
May 04, 2007 95.99 96.16 94.77 95.55 107,318 -0.31(-0.32%)
May 03, 2007 91.80 96.92 91.00 95.86 541,967 +4.75(+5.21%)
May 02, 2007 89.82 91.40 89.15 91.11 109,287 +1.44(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.