Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.860 8.000 7.810 7.910 277,476 -0.09(-1.12%)
Apr 27, 2012 7.810 8.040 7.740 8.000 447,120 +0.22(+2.83%)
Apr 26, 2012 7.430 7.840 7.310 7.780 516,711 +0.27(+3.60%)
Apr 25, 2012 7.300 7.520 7.130 7.510 561,610 +0.25(+3.44%)
Apr 24, 2012 6.790 7.290 6.790 7.260 262,098 +0.45(+6.61%)
Apr 23, 2012 6.740 6.860 6.670 6.810 345,030 -0.15(-2.16%)
Apr 20, 2012 7.130 7.130 6.890 6.960 269,040 +0.11(+1.61%)
Apr 19, 2012 7.010 7.170 6.770 6.850 270,416 -0.15(-2.14%)
Apr 18, 2012 7.200 7.230 6.950 7.000 303,401 -0.28(-3.85%)
Apr 17, 2012 7.190 7.330 7.150 7.280 170,629 +0.20(+2.82%)
Apr 16, 2012 7.280 7.310 7.060 7.080 391,939 -0.17(-2.28%)
Apr 13, 2012 7.220 7.300 7.130 7.245 246,661 -0.04(-0.62%)
Apr 12, 2012 7.150 7.320 7.150 7.290 185,867 +0.13(+1.82%)
Apr 11, 2012 6.980 7.170 6.980 7.160 364,507 +0.30(+4.37%)
Apr 10, 2012 7.100 7.270 6.830 6.860 442,555 -0.23(-3.24%)
Apr 09, 2012 7.060 7.200 7.000 7.090 322,533 -0.14(-1.94%)
Apr 05, 2012 7.550 7.580 7.140 7.230 418,613 -0.42(-5.49%)
Apr 04, 2012 7.590 7.750 7.500 7.650 403,711 -0.08(-1.03%)
Apr 03, 2012 8.320 8.320 7.650 7.730 787,525 -0.76(-8.95%)
Apr 02, 2012 7.280 8.560 7.260 8.490 1,252,643 +1.39(+19.58%)
Mar 30, 2012 7.380 7.380 7.100 7.100 168,728 -0.19(-2.61%)
Mar 29, 2012 7.180 7.350 7.000 7.290 282,815 +0.01(+0.14%)
Mar 28, 2012 7.300 7.340 7.130 7.280 176,334 -0.02(-0.27%)
Mar 27, 2012 7.350 7.530 7.290 7.300 205,395 -0.06(-0.82%)
Mar 26, 2012 7.270 7.390 7.190 7.360 211,045 +0.23(+3.23%)
Mar 23, 2012 7.210 7.260 7.070 7.130 247,028 -0.09(-1.25%)
Mar 22, 2012 7.320 7.420 7.180 7.220 305,591 -0.24(-3.22%)
Mar 21, 2012 7.400 7.520 7.180 7.460 188,616 +0.07(+0.95%)
Mar 20, 2012 7.460 7.540 7.310 7.390 136,692 -0.18(-2.38%)
Mar 19, 2012 7.220 7.780 7.220 7.570 328,294 +0.25(+3.42%)
Mar 16, 2012 7.320 7.440 7.251 7.320 641,135 +0.07(+0.97%)
Mar 15, 2012 7.330 7.370 7.160 7.250 235,765 -0.06(-0.82%)
Mar 14, 2012 7.640 7.740 7.220 7.310 403,322 -0.44(-5.68%)
Mar 13, 2012 7.610 7.770 7.500 7.750 543,747 +0.26(+3.47%)
Mar 12, 2012 7.350 7.520 7.290 7.490 480,445 +0.22(+3.03%)
Mar 09, 2012 7.180 7.360 7.160 7.270 274,130 +0.08(+1.11%)
Mar 08, 2012 7.120 7.250 7.050 7.190 504,275 +0.16(+2.28%)
Mar 07, 2012 6.870 7.050 6.810 7.030 332,078 +0.35(+5.24%)
Mar 06, 2012 6.920 6.940 6.610 6.680 841,146 -0.43(-6.05%)
Mar 05, 2012 7.120 7.180 7.040 7.110 282,434 -0.06(-0.84%)
Mar 02, 2012 7.400 7.498 7.120 7.170 293,041 -0.25(-3.37%)
Mar 01, 2012 7.500 7.620 7.410 7.420 260,613 -0.04(-0.54%)
Feb 29, 2012 7.610 7.760 7.410 7.460 555,466 +0.05(+0.67%)
Feb 28, 2012 7.320 7.490 7.290 7.410 372,760 +0.09(+1.23%)
Feb 27, 2012 7.190 7.505 7.080 7.320 478,560 +0.01(+0.14%)
Feb 24, 2012 7.530 7.730 7.260 7.310 750,885 +0.03(+0.41%)
Feb 23, 2012 7.070 7.450 7.070 7.280 669,914 +0.33(+4.75%)
Feb 22, 2012 8.160 8.350 6.710 6.950 2,672,717 -1.55(-18.24%)
Feb 21, 2012 8.730 8.770 8.400 8.500 455,679 -0.04(-0.47%)
Feb 17, 2012 8.610 8.750 8.400 8.540 226,425 -0.03(-0.35%)
Feb 16, 2012 8.590 8.690 8.320 8.570 223,822 -0.03(-0.35%)
Feb 15, 2012 8.750 8.760 8.550 8.600 444,628 -0.11(-1.26%)
Feb 14, 2012 8.840 8.920 8.640 8.710 328,307 -0.20(-2.24%)
Feb 13, 2012 8.760 9.110 8.741 8.910 414,876 +0.24(+2.77%)
Feb 10, 2012 8.570 8.690 8.310 8.670 773,903 -0.33(-3.67%)
Feb 09, 2012 8.780 9.020 8.660 9.000 543,768 +0.28(+3.21%)
Feb 08, 2012 8.610 8.870 8.440 8.720 477,115 +0.27(+3.20%)
Feb 07, 2012 8.280 8.640 8.180 8.450 513,620 +0.10(+1.20%)
Feb 06, 2012 8.260 8.510 8.180 8.350 308,092 +0.02(+0.24%)
Feb 03, 2012 8.260 8.400 8.170 8.330 464,644 +0.26(+3.22%)
Feb 02, 2012 7.340 8.190 7.271 8.070 1,039,711 +0.76(+10.40%)
Feb 01, 2012 7.050 7.420 7.032 7.310 353,025 +0.32(+4.58%)
Jan 31, 2012 7.180 7.330 6.950 6.990 346,249 -0.02(-0.29%)
Jan 30, 2012 7.130 7.140 6.900 7.010 253,576 -0.18(-2.50%)
Jan 27, 2012 6.980 7.220 6.980 7.190 380,555 +0.16(+2.28%)
Jan 26, 2012 7.130 7.300 6.960 7.030 498,703 +0.14(+2.03%)
Jan 25, 2012 6.860 6.930 6.680 6.890 398,156 +0.01(+0.15%)
Jan 24, 2012 6.830 7.000 6.640 6.880 319,505 -0.07(-1.01%)
Jan 23, 2012 6.890 7.370 6.890 6.950 479,897 +0.16(+2.36%)
Jan 20, 2012 6.780 6.850 6.630 6.790 347,546 -0.11(-1.59%)
Jan 19, 2012 6.460 6.920 6.430 6.900 610,198 +0.54(+8.49%)
Jan 18, 2012 5.890 6.380 5.890 6.360 529,044 +0.45(+7.61%)
Jan 17, 2012 6.230 6.270 5.900 5.910 301,299 -0.25(-4.06%)
Jan 13, 2012 6.210 6.220 6.090 6.160 335,265 -0.10(-1.60%)
Jan 12, 2012 6.320 6.500 6.250 6.260 490,367 -0.04(-0.63%)
Jan 11, 2012 6.360 6.370 6.190 6.300 413,789 -0.13(-2.02%)
Jan 10, 2012 6.260 6.560 6.250 6.430 363,172 +0.27(+4.38%)
Jan 09, 2012 6.240 6.350 6.090 6.160 416,570 -0.06(-0.96%)
Jan 06, 2012 6.510 6.600 6.210 6.220 453,081 -0.31(-4.75%)
Jan 05, 2012 6.730 6.730 6.410 6.530 447,692 -0.27(-3.97%)
Jan 04, 2012 6.890 6.890 6.690 6.800 384,561 +0.28(+4.29%)
Dec 30, 2011 6.360 6.590 6.286 6.520 604,780 +0.16(+2.52%)
Dec 29, 2011 6.340 6.430 6.230 6.360 668,039 +0.11(+1.76%)
Dec 28, 2011 6.570 6.600 6.210 6.250 490,113 -0.35(-5.30%)
Dec 27, 2011 6.580 6.700 6.550 6.600 299,785 -0.12(-1.79%)
Dec 23, 2011 6.560 6.750 6.370 6.720 756,910 +0.31(+4.84%)
Dec 21, 2011 6.650 6.680 6.280 6.410 745,917 -0.16(-2.44%)
Dec 20, 2011 6.510 6.700 6.450 6.570 1,099,297 +0.32(+5.12%)
Dec 19, 2011 6.870 6.970 6.210 6.250 416,583 -0.49(-7.27%)
Dec 16, 2011 7.000 7.040 6.690 6.740 585,470 -0.18(-2.60%)
Dec 15, 2011 7.180 7.350 6.880 6.920 363,513 -0.15(-2.12%)
Dec 14, 2011 7.460 7.530 7.060 7.070 356,395 -0.46(-6.11%)
Dec 13, 2011 7.790 7.840 7.510 7.530 530,290 -0.18(-2.33%)
Dec 12, 2011 7.620 7.790 7.550 7.710 660,682 -0.08(-1.03%)
Dec 09, 2011 7.690 7.930 7.650 7.790 224,013 +0.14(+1.83%)
Dec 08, 2011 8.000 8.059 7.610 7.650 452,193 -0.39(-4.85%)
Dec 07, 2011 8.060 8.170 7.780 8.040 446,316 -0.12(-1.47%)
Dec 06, 2011 8.170 8.320 8.050 8.160 178,478 -0.03(-0.37%)
Dec 05, 2011 8.300 8.400 8.100 8.190 373,654 +0.04(+0.49%)
Dec 02, 2011 8.260 8.560 8.130 8.150 243,295 +0.02(+0.25%)
Dec 01, 2011 8.290 8.520 8.070 8.130 482,631 -0.30(-3.56%)
Nov 30, 2011 8.140 8.700 8.140 8.430 701,742 +0.79(+10.34%)
Nov 29, 2011 7.740 7.875 7.620 7.640 296,819 -0.05(-0.65%)
Nov 28, 2011 8.000 8.190 7.575 7.690 550,637 +0.32(+4.34%)
Nov 25, 2011 7.400 7.550 7.360 7.370 305,736 -0.08(-1.07%)
Nov 23, 2011 7.560 7.619 7.200 7.450 415,517 -0.19(-2.49%)
Nov 22, 2011 7.910 7.960 7.580 7.640 387,775 -0.28(-3.54%)
Nov 21, 2011 8.360 8.360 7.785 7.920 734,137 -0.74(-8.55%)
Nov 18, 2011 8.990 9.170 8.640 8.660 424,586 -0.54(-5.87%)
Nov 17, 2011 9.510 9.540 9.130 9.200 368,208 -0.36(-3.77%)
Nov 16, 2011 9.690 9.840 9.460 9.560 330,095 -0.29(-2.94%)
Nov 15, 2011 10.11 10.21 9.790 9.850 388,849 -0.30(-2.96%)
Nov 14, 2011 10.13 10.30 10.03 10.15 292,056 -0.06(-0.59%)
Nov 11, 2011 10.00 10.38 10.00 10.21 256,454 +0.40(+4.08%)
Nov 10, 2011 10.19 10.19 9.590 9.810 307,134 -0.10(-1.01%)
Nov 09, 2011 10.11 10.45 9.880 9.910 492,109 -0.68(-6.42%)
Nov 08, 2011 10.79 10.79 10.30 10.59 394,529 -0.07(-0.66%)
Nov 07, 2011 10.73 10.91 10.30 10.66 205,442 -0.15(-1.39%)
Nov 04, 2011 10.55 11.02 10.47 10.81 476,774 +0.09(+0.84%)
Nov 03, 2011 10.54 10.77 10.08 10.72 262,878 +0.44(+4.28%)
Nov 02, 2011 10.01 10.32 9.940 10.28 324,716 +0.46(+4.68%)
Nov 01, 2011 9.980 10.07 9.600 9.820 824,957 -1.22(-11.05%)
Oct 31, 2011 11.85 11.85 11.04 11.04 419,369 -1.10(-9.06%)
Oct 28, 2011 11.97 12.24 11.47 12.14 398,174 +0.09(+0.75%)
Oct 27, 2011 11.97 12.34 11.51 12.05 1,290,195 +1.25(+11.57%)
Oct 26, 2011 11.39 11.56 10.64 10.80 926,807 +0.02(+0.19%)
Oct 25, 2011 11.55 11.56 10.73 10.78 616,799 -0.92(-7.86%)
Oct 24, 2011 11.07 11.82 10.99 11.70 372,992 +0.63(+5.69%)
Oct 21, 2011 10.14 11.31 10.14 11.07 606,833 +1.14(+11.48%)
Oct 20, 2011 9.830 9.990 9.520 9.930 249,589 +0.08(+0.81%)
Oct 19, 2011 10.17 10.41 9.760 9.850 395,147 -0.37(-3.62%)
Oct 18, 2011 10.25 10.33 9.700 10.22 651,181 -0.05(-0.49%)
Oct 17, 2011 10.03 10.35 9.960 10.27 707,863 -0.16(-1.53%)
Oct 14, 2011 10.29 10.55 10.03 10.43 381,176 +0.22(+2.15%)
Oct 13, 2011 9.850 10.22 9.630 10.21 673,607 +0.27(+2.72%)
Oct 12, 2011 9.650 10.15 9.650 9.940 650,745 +0.49(+5.19%)
Oct 11, 2011 9.550 9.670 9.070 9.450 578,738 -0.29(-2.98%)
Oct 10, 2011 8.530 9.750 8.500 9.740 1,429,388 +1.42(+17.07%)
Oct 07, 2011 8.550 8.690 8.010 8.320 1,056,008 -0.17(-2.00%)
Oct 06, 2011 8.150 8.510 7.580 8.490 851,214 +0.71(+9.13%)
Oct 05, 2011 7.320 7.870 7.250 7.780 896,308 +0.49(+6.72%)
Oct 04, 2011 6.810 7.340 6.540 7.290 932,360 +0.57(+8.48%)
Oct 03, 2011 7.570 7.600 6.720 6.720 888,808 -1.09(-13.96%)
Sep 30, 2011 8.050 8.090 7.780 7.810 389,527 -0.41(-4.99%)
Sep 29, 2011 8.540 8.640 7.960 8.220 482,792 -0.11(-1.32%)
Sep 28, 2011 8.660 8.820 8.290 8.330 666,758 -0.42(-4.80%)
Sep 27, 2011 8.530 9.040 8.500 8.750 1,148,898 +0.50(+6.06%)
Sep 26, 2011 8.290 8.470 7.980 8.250 797,649 +0.41(+5.23%)
Sep 23, 2011 8.020 8.360 7.830 7.840 720,788 -0.16(-2.00%)
Sep 22, 2011 8.550 8.550 7.700 8.000 890,375 -0.96(-10.71%)
Sep 21, 2011 9.290 9.530 8.930 8.960 495,039 -0.32(-3.45%)
Sep 20, 2011 9.760 9.820 9.280 9.280 457,034 -0.36(-3.73%)
Sep 19, 2011 10.06 10.10 9.500 9.640 573,235 -0.72(-6.95%)
Sep 16, 2011 10.70 10.76 10.31 10.36 292,709 -0.34(-3.18%)
Sep 15, 2011 10.53 10.72 10.29 10.70 416,883 +0.28(+2.69%)
Sep 14, 2011 10.22 10.80 9.880 10.42 587,229 +0.33(+3.27%)
Sep 13, 2011 10.00 10.48 9.911 10.09 671,431 +0.34(+3.49%)
Sep 12, 2011 9.690 10.00 9.390 9.750 541,036 -0.14(-1.42%)
Sep 09, 2011 11.17 11.17 9.655 9.890 966,600 -1.42(-12.56%)
Sep 08, 2011 11.65 11.96 11.16 11.31 280,257 -0.48(-4.07%)
Sep 07, 2011 11.41 11.93 11.40 11.79 343,953 +0.67(+6.03%)
Sep 06, 2011 11.23 11.40 10.93 11.12 427,892 -0.36(-3.14%)
Sep 02, 2011 12.03 12.25 11.40 11.48 310,123 -0.91(-7.34%)
Sep 01, 2011 12.76 12.83 12.32 12.39 268,826 -0.47(-3.65%)
Aug 31, 2011 13.22 13.30 12.69 12.86 309,678 -0.29(-2.21%)
Aug 30, 2011 12.83 13.26 12.66 13.15 548,995 +0.18(+1.39%)
Aug 29, 2011 12.49 13.03 12.47 12.97 441,081 +0.77(+6.31%)
Aug 26, 2011 12.20 12.29 11.96 12.20 366,809 +0.03(+0.25%)
Aug 25, 2011 12.74 13.03 12.11 12.17 416,795 -0.57(-4.47%)
Aug 24, 2011 12.42 12.84 12.33 12.74 481,702 +0.35(+2.82%)
Aug 23, 2011 11.91 12.42 11.56 12.39 723,700 +0.72(+6.17%)
Aug 22, 2011 12.31 13.13 11.58 11.67 418,898 -0.30(-2.51%)
Aug 19, 2011 12.33 12.88 11.89 11.97 414,862 -0.70(-5.52%)
Aug 18, 2011 13.15 13.15 12.37 12.67 538,164 -1.06(-7.72%)
Aug 17, 2011 13.71 13.83 13.42 13.73 234,880 +0.14(+1.03%)
Aug 16, 2011 13.46 13.70 13.14 13.59 670,382 -0.30(-2.16%)
Aug 15, 2011 12.99 13.93 12.92 13.89 579,678 +1.13(+8.86%)
Aug 12, 2011 12.85 13.25 12.63 12.76 468,986 +0.04(+0.31%)
Aug 11, 2011 12.24 12.96 12.21 12.72 645,804 +0.58(+4.78%)
Aug 10, 2011 12.91 13.11 11.92 12.14 1,054,422 -0.55(-4.33%)
Aug 09, 2011 12.65 12.90 11.84 12.69 953,765 +0.52(+4.27%)
Aug 08, 2011 12.94 13.00 12.17 12.17 1,157,444 -2.46(-16.81%)
Aug 05, 2011 15.97 15.97 13.89 14.63 695,749 -1.29(-8.10%)
Aug 04, 2011 17.29 17.29 15.77 15.92 615,493 -1.63(-9.29%)
Aug 03, 2011 17.65 17.78 17.01 17.55 313,692 -0.02(-0.11%)
Aug 02, 2011 18.68 19.03 17.55 17.57 336,416 -1.28(-6.79%)
Aug 01, 2011 19.28 19.42 18.44 18.85 374,831 -0.27(-1.41%)
Jul 29, 2011 18.70 19.23 18.40 19.12 323,618 +0.16(+0.84%)
Jul 28, 2011 18.81 19.26 18.76 18.96 454,558 +0.03(+0.16%)
Jul 27, 2011 19.10 20.08 18.83 18.93 1,307,065 +0.92(+5.11%)
Jul 26, 2011 18.33 18.42 17.98 18.01 358,142 -0.22(-1.21%)
Jul 25, 2011 18.51 18.67 17.96 18.23 240,048 -0.57(-3.03%)
Jul 22, 2011 18.64 18.95 17.96 18.80 622,188 +0.72(+3.98%)
Jul 21, 2011 17.21 18.24 17.11 18.08 487,237 +1.18(+6.98%)
Jul 20, 2011 17.21 17.29 16.83 16.90 202,836 -0.27(-1.57%)
Jul 19, 2011 16.94 17.22 16.90 17.17 399,987 +0.35(+2.08%)
Jul 18, 2011 17.67 17.69 16.66 16.82 420,290 -0.87(-4.92%)
Jul 15, 2011 17.96 18.09 17.49 17.69 298,281 -0.18(-1.01%)
Jul 14, 2011 18.53 18.73 17.61 17.87 485,541 -0.80(-4.28%)
Jul 13, 2011 18.60 18.99 18.52 18.67 317,986 +0.19(+1.03%)
Jul 12, 2011 18.34 18.80 18.34 18.48 260,503 +0.13(+0.71%)
Jul 11, 2011 19.08 19.16 18.05 18.35 513,029 -1.05(-5.41%)
Jul 08, 2011 19.02 19.45 19.00 19.40 278,882 +0.18(+0.94%)
Jul 07, 2011 19.32 19.59 19.15 19.22 323,273 +0.02(+0.10%)
Jul 06, 2011 19.10 19.39 18.94 19.20 312,405 +0.24(+1.27%)
Jul 05, 2011 19.01 19.22 18.60 18.96 388,541 -0.14(-0.73%)
Jul 01, 2011 19.40 19.52 18.81 19.10 717,023 -0.65(-3.29%)
Jun 30, 2011 20.00 20.13 19.67 19.75 167,425 -0.02(-0.10%)
Jun 29, 2011 19.93 20.00 19.63 19.77 138,204 -0.04(-0.20%)
Jun 28, 2011 19.24 19.95 19.12 19.81 307,870 +0.70(+3.66%)
Jun 27, 2011 19.40 19.63 18.96 19.11 522,473 -0.05(-0.26%)
Jun 24, 2011 19.76 19.81 18.91 19.16 4,372,627 -0.60(-3.04%)
Jun 23, 2011 19.86 19.86 19.22 19.76 348,270 -0.39(-1.94%)
Jun 22, 2011 20.36 20.47 20.13 20.15 206,236 -0.34(-1.66%)
Jun 21, 2011 20.15 20.58 20.10 20.49 187,360 +0.51(+2.55%)
Jun 20, 2011 19.94 20.05 19.64 19.98 190,369 +0.23(+1.16%)
Jun 17, 2011 19.80 19.80 19.47 19.75 208,113 +0.25(+1.28%)
Jun 16, 2011 19.59 19.73 19.30 19.50 202,005 -0.10(-0.51%)
Jun 15, 2011 19.97 20.05 19.43 19.60 429,377 -0.51(-2.54%)
Jun 14, 2011 20.05 20.25 19.84 20.11 253,825 +0.31(+1.57%)
Jun 13, 2011 20.41 20.41 19.69 19.80 279,090 -0.47(-2.32%)
Jun 10, 2011 20.11 20.39 19.97 20.27 291,001 +0.01(+0.05%)
Jun 09, 2011 20.51 20.65 20.20 20.26 304,150 -0.32(-1.55%)
Jun 08, 2011 20.70 20.87 20.39 20.58 153,546 -0.20(-0.96%)
Jun 07, 2011 20.77 21.12 20.72 20.78 236,514 +0.24(+1.17%)
Jun 06, 2011 20.95 21.08 20.49 20.54 185,343 -0.26(-1.25%)
Jun 03, 2011 20.50 21.14 20.50 20.80 199,741 -0.43(-2.03%)
May 24, 2011 21.75 21.79 21.04 21.23 245,056 -0.37(-1.71%)
May 23, 2011 21.80 21.85 21.52 21.60 186,666 -0.67(-3.01%)
May 20, 2011 22.70 22.70 22.25 22.27 191,956 -0.59(-2.58%)
May 19, 2011 22.80 22.88 22.53 22.86 188,222 +0.16(+0.70%)
May 18, 2011 22.48 22.82 22.29 22.70 212,895 +0.27(+1.20%)
May 17, 2011 22.29 22.50 22.15 22.43 241,017 +0.05(+0.22%)
May 16, 2011 22.62 22.74 22.31 22.38 170,303 -0.40(-1.76%)
May 13, 2011 22.70 22.98 22.50 22.78 215,637 +0.06(+0.26%)
May 12, 2011 22.95 22.95 22.41 22.72 226,626 -0.41(-1.75%)
May 11, 2011 23.48 23.48 23.00 23.12 296,970 -0.45(-1.89%)
May 10, 2011 23.17 23.60 23.03 23.57 275,866 +0.48(+2.08%)
May 09, 2011 23.36 23.36 22.84 23.09 213,266 -0.33(-1.41%)
May 06, 2011 23.27 23.57 23.03 23.42 422,535 +0.37(+1.61%)
May 05, 2011 23.16 23.41 22.85 23.05 408,145 -0.21(-0.90%)
May 04, 2011 22.86 23.34 22.76 23.26 270,396 +0.41(+1.79%)
May 03, 2011 22.98 22.99 22.55 22.85 174,744 -0.28(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.