Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.720 2.830 2.590 2.750 634,997 -0.01(-0.36%)
Apr 29, 2015 2.830 2.830 2.660 2.760 198,729 +0.02(+0.73%)
Apr 28, 2015 2.700 2.750 2.680 2.740 125,028 +0.05(+1.86%)
Apr 27, 2015 2.710 2.740 2.650 2.690 139,899 -0.02(-0.74%)
Apr 24, 2015 2.710 2.750 2.660 2.710 88,904 -0.01(-0.37%)
Apr 23, 2015 2.700 2.740 2.660 2.720 59,580 +0.00(+0.00%)
Apr 22, 2015 2.720 2.730 2.670 2.720 43,305 -0.02(-0.73%)
Apr 21, 2015 2.730 2.760 2.700 2.740 43,306 +0.01(+0.37%)
Apr 20, 2015 2.710 2.740 2.700 2.730 141,921 +0.03(+1.11%)
Apr 17, 2015 2.750 2.790 2.670 2.700 130,701 -0.10(-3.57%)
Apr 16, 2015 2.710 2.820 2.690 2.800 130,797 +0.07(+2.56%)
Apr 15, 2015 2.710 2.750 2.680 2.730 182,908 +0.02(+0.74%)
Apr 14, 2015 2.700 2.730 2.660 2.710 102,116 +0.03(+1.12%)
Apr 13, 2015 2.610 2.690 2.610 2.680 108,232 +0.05(+1.90%)
Apr 10, 2015 2.690 2.690 2.620 2.630 86,180 -0.03(-1.13%)
Apr 09, 2015 2.690 2.704 2.640 2.660 48,435 -0.04(-1.48%)
Apr 08, 2015 2.680 2.730 2.680 2.700 85,927 +0.01(+0.37%)
Apr 07, 2015 2.660 2.750 2.660 2.690 80,697 +0.01(+0.37%)
Apr 06, 2015 2.700 2.745 2.680 2.680 128,110 -0.05(-1.83%)
Apr 02, 2015 2.620 2.730 2.730 2.730 142,300 +0.11(+4.20%)
Apr 01, 2015 2.630 2.660 2.620 2.620 121,197 -0.04(-1.50%)
Mar 31, 2015 2.700 2.700 2.620 2.660 331,233 -0.05(-1.85%)
Mar 30, 2015 2.700 2.750 2.700 2.710 115,573 +0.02(+0.74%)
Mar 27, 2015 2.660 2.720 2.630 2.690 391,661 +0.05(+1.89%)
Mar 26, 2015 2.650 2.700 2.630 2.640 174,290 -0.03(-1.12%)
Mar 25, 2015 2.810 2.820 2.670 2.670 583,579 -0.12(-4.30%)
Mar 24, 2015 2.700 2.850 2.680 2.790 184,375 +0.06(+2.20%)
Mar 23, 2015 2.700 2.780 2.660 2.730 161,484 +0.05(+1.87%)
Mar 20, 2015 2.690 2.790 2.652 2.680 1,483,900 +0.01(+0.37%)
Mar 19, 2015 2.640 2.680 2.620 2.670 139,932 +0.01(+0.38%)
Mar 18, 2015 2.600 2.710 2.570 2.660 183,890 +0.02(+0.76%)
Mar 17, 2015 2.620 2.660 2.600 2.640 120,162 -0.02(-0.75%)
Mar 16, 2015 2.650 2.700 2.600 2.660 197,299 -0.01(-0.37%)
Mar 13, 2015 2.670 2.670 2.610 2.670 357,294 -0.02(-0.74%)
Mar 12, 2015 2.610 2.760 2.610 2.690 526,614 +0.08(+3.07%)
Mar 11, 2015 2.590 2.620 2.560 2.610 150,688 +0.03(+1.16%)
Mar 10, 2015 2.580 2.620 2.550 2.580 133,792 -0.02(-0.77%)
Mar 09, 2015 2.650 2.680 2.600 2.600 144,062 -0.03(-1.14%)
Mar 06, 2015 2.670 2.740 2.620 2.630 151,905 -0.08(-2.95%)
Mar 05, 2015 2.710 2.740 2.700 2.710 79,107 -0.01(-0.37%)
Mar 04, 2015 2.800 2.820 2.674 2.720 136,519 -0.10(-3.55%)
Mar 03, 2015 2.830 2.910 2.810 2.820 75,241 -0.03(-1.05%)
Mar 02, 2015 2.840 2.920 2.810 2.850 147,450 +0.02(+0.71%)
Feb 27, 2015 2.870 2.900 2.830 2.830 100,915 -0.06(-2.08%)
Feb 26, 2015 2.880 2.940 2.870 2.890 70,909 -0.01(-0.34%)
Feb 25, 2015 2.900 2.920 2.820 2.900 77,855 +0.02(+0.69%)
Feb 24, 2015 2.880 2.980 2.850 2.880 132,118 +0.02(+0.70%)
Feb 23, 2015 2.740 2.880 2.740 2.860 227,845 +0.13(+4.76%)
Feb 20, 2015 2.770 2.770 2.720 2.730 143,554 -0.03(-1.09%)
Feb 19, 2015 2.760 2.820 2.730 2.760 87,357 -0.01(-0.36%)
Feb 18, 2015 2.790 2.820 2.730 2.770 92,674 -0.03(-1.07%)
Feb 17, 2015 2.790 2.840 2.760 2.800 84,942 +0.00(+0.00%)
Feb 13, 2015 2.740 2.800 2.800 2.800 182,200 +0.06(+2.19%)
Feb 12, 2015 2.710 2.800 2.700 2.740 107,590 +0.06(+2.24%)
Feb 11, 2015 2.660 2.710 2.640 2.680 57,156 +0.01(+0.37%)
Feb 10, 2015 2.720 2.745 2.640 2.670 141,715 -0.02(-0.74%)
Feb 09, 2015 2.740 2.800 2.675 2.690 116,952 -0.05(-1.82%)
Feb 06, 2015 2.750 2.790 2.720 2.740 151,674 +0.00(+0.00%)
Feb 05, 2015 2.730 2.780 2.710 2.740 118,035 +0.01(+0.37%)
Feb 04, 2015 2.740 2.795 2.710 2.730 229,733 -0.05(-1.80%)
Feb 03, 2015 2.740 2.830 2.680 2.780 279,967 +0.10(+3.73%)
Feb 02, 2015 2.610 2.680 2.600 2.680 145,558 +0.08(+3.08%)
Jan 30, 2015 2.720 2.730 2.550 2.600 379,658 -0.16(-5.80%)
Jan 29, 2015 2.630 2.765 2.595 2.760 172,484 +0.14(+5.34%)
Jan 28, 2015 2.760 2.760 2.610 2.620 343,377 -0.12(-4.38%)
Jan 27, 2015 2.660 2.860 2.650 2.740 220,049 +0.03(+1.11%)
Jan 26, 2015 2.670 2.760 2.660 2.710 161,748 +0.05(+1.88%)
Jan 23, 2015 2.690 2.690 2.650 2.660 94,615 -0.05(-1.85%)
Jan 22, 2015 2.630 2.730 2.630 2.710 296,696 +0.06(+2.26%)
Jan 21, 2015 2.710 2.730 2.625 2.650 627,907 -0.08(-2.93%)
Jan 20, 2015 2.700 2.740 2.630 2.730 282,978 +0.00(+0.00%)
Jan 16, 2015 2.590 2.750 2.590 2.730 301,438 +0.13(+5.00%)
Jan 15, 2015 2.790 2.800 2.600 2.600 226,678 -0.20(-7.14%)
Jan 14, 2015 2.850 2.910 2.730 2.800 170,255 -0.06(-2.10%)
Jan 13, 2015 2.870 2.900 2.800 2.860 162,828 +0.01(+0.35%)
Jan 12, 2015 2.860 2.880 2.810 2.850 126,939 -0.03(-1.04%)
Jan 09, 2015 2.960 2.970 2.860 2.880 97,114 -0.06(-2.04%)
Jan 08, 2015 2.860 2.960 2.850 2.940 205,826 +0.11(+3.89%)
Jan 07, 2015 2.830 2.880 2.759 2.830 226,381 +0.00(+0.00%)
Jan 06, 2015 2.940 2.970 2.790 2.830 272,332 -0.11(-3.74%)
Jan 05, 2015 3.160 3.160 2.910 2.940 304,171 -0.24(-7.55%)
Jan 02, 2015 3.200 3.220 3.110 3.180 293,423 -0.03(-0.93%)
Dec 31, 2014 3.020 3.210 3.210 3.210 1,086,500 +0.20(+6.64%)
Dec 30, 2014 3.000 3.040 3.000 3.010 137,070 -0.02(-0.66%)
Dec 29, 2014 3.110 3.110 2.980 3.030 246,692 -0.04(-1.30%)
Dec 26, 2014 3.070 3.130 3.030 3.070 263,950 +0.03(+0.99%)
Dec 24, 2014 2.900 3.040 3.040 3.040 140,000 +0.12(+4.11%)
Dec 23, 2014 2.920 2.980 2.870 2.920 359,246 -0.01(-0.34%)
Dec 22, 2014 2.920 3.080 2.920 2.930 357,712 +0.00(+0.00%)
Dec 19, 2014 2.860 2.960 2.830 2.930 1,134,501 +0.06(+2.09%)
Dec 18, 2014 2.890 2.890 2.840 2.870 164,295 +0.00(+0.00%)
Dec 17, 2014 2.800 2.890 2.780 2.870 643,682 +0.06(+2.14%)
Dec 16, 2014 2.730 2.850 2.720 2.810 210,572 +0.07(+2.55%)
Dec 15, 2014 2.720 2.790 2.720 2.740 175,171 +0.04(+1.48%)
Dec 12, 2014 2.660 2.770 2.610 2.700 230,729 -0.01(-0.37%)
Dec 11, 2014 2.720 2.800 2.700 2.710 538,484 +0.01(+0.37%)
Dec 10, 2014 2.800 2.820 2.690 2.700 246,152 -0.12(-4.26%)
Dec 09, 2014 2.720 2.830 2.710 2.820 183,501 +0.08(+2.92%)
Dec 08, 2014 2.810 2.830 2.740 2.740 237,358 -0.09(-3.18%)
Dec 05, 2014 2.800 2.860 2.800 2.830 257,431 +0.01(+0.35%)
Dec 04, 2014 2.850 2.850 2.780 2.820 235,768 -0.02(-0.70%)
Dec 03, 2014 2.850 2.890 2.815 2.840 237,803 +0.00(+0.00%)
Dec 02, 2014 2.840 2.910 2.780 2.840 159,259 +0.03(+1.07%)
Dec 01, 2014 2.830 2.885 2.760 2.810 305,027 -0.02(-0.71%)
Nov 28, 2014 2.930 2.930 2.780 2.830 536,176 -0.11(-3.74%)
Nov 26, 2014 2.770 2.940 2.940 2.940 790,900 +0.19(+6.91%)
Nov 25, 2014 2.670 2.800 2.670 2.750 455,952 +0.09(+3.38%)
Nov 24, 2014 2.640 2.690 2.610 2.660 321,055 +0.03(+1.14%)
Nov 21, 2014 2.680 2.690 2.570 2.630 423,704 -0.02(-0.75%)
Nov 20, 2014 2.610 2.680 2.610 2.650 240,322 +0.01(+0.38%)
Nov 19, 2014 2.610 2.690 2.590 2.640 299,092 +0.03(+1.15%)
Nov 18, 2014 2.570 2.650 2.530 2.610 376,302 +0.02(+0.77%)
Nov 17, 2014 2.590 2.680 2.540 2.590 289,758 +0.01(+0.39%)
Nov 14, 2014 2.360 2.625 2.340 2.580 786,458 +0.23(+9.79%)
Nov 13, 2014 2.390 2.430 2.340 2.350 163,720 -0.03(-1.26%)
Nov 12, 2014 2.350 2.395 2.340 2.380 111,671 +0.02(+0.85%)
Nov 11, 2014 2.400 2.400 2.280 2.360 172,852 -0.04(-1.67%)
Nov 10, 2014 2.420 2.440 2.380 2.400 130,041 -0.01(-0.41%)
Nov 07, 2014 2.410 2.420 2.380 2.410 118,286 +0.00(+0.00%)
Nov 06, 2014 2.410 2.440 2.350 2.410 158,203 +0.02(+0.84%)
Nov 05, 2014 2.350 2.410 2.320 2.390 176,401 +0.03(+1.27%)
Nov 04, 2014 2.390 2.390 2.330 2.360 75,249 -0.03(-1.26%)
Nov 03, 2014 2.400 2.470 2.360 2.390 176,786 -0.04(-1.65%)
Oct 31, 2014 2.500 2.500 2.400 2.430 269,242 -0.03(-1.22%)
Oct 30, 2014 2.390 2.550 2.345 2.460 788,922 +0.07(+2.93%)
Oct 29, 2014 2.350 2.390 2.340 2.390 243,572 +0.05(+2.14%)
Oct 28, 2014 2.340 2.380 2.320 2.340 294,069 +0.02(+0.86%)
Oct 27, 2014 2.270 2.340 2.290 2.320 365,154 +0.03(+1.31%)
Oct 24, 2014 2.320 2.340 2.255 2.290 170,736 -0.02(-0.87%)
Oct 23, 2014 2.310 2.360 2.220 2.310 344,157 +0.06(+2.67%)
Oct 22, 2014 2.330 2.380 2.250 2.250 435,178 -0.10(-4.26%)
Oct 21, 2014 2.380 2.390 2.280 2.350 448,351 +0.00(+0.00%)
Oct 20, 2014 2.340 2.340 2.320 2.350 226,446 -0.01(-0.42%)
Oct 17, 2014 2.430 2.430 2.350 2.360 153,460 -0.02(-0.84%)
Oct 16, 2014 2.300 2.410 2.300 2.380 370,301 +0.03(+1.28%)
Oct 15, 2014 2.240 2.380 2.180 2.350 438,435 +0.06(+2.62%)
Oct 14, 2014 2.200 2.300 2.200 2.290 237,191 +0.07(+3.15%)
Oct 13, 2014 2.160 2.250 2.120 2.220 306,184 +0.07(+3.26%)
Oct 10, 2014 2.140 2.230 2.120 2.150 264,685 -0.01(-0.46%)
Oct 09, 2014 2.230 2.230 2.120 2.160 164,054 -0.08(-3.57%)
Oct 08, 2014 2.160 2.260 2.140 2.240 228,415 +0.07(+3.23%)
Oct 07, 2014 2.220 2.280 2.160 2.170 143,792 -0.08(-3.56%)
Oct 06, 2014 2.260 2.280 2.190 2.250 161,020 -0.01(-0.44%)
Oct 03, 2014 2.280 2.280 2.209 2.260 134,546 +0.01(+0.44%)
Oct 02, 2014 2.200 2.280 2.150 2.250 208,358 +0.06(+2.74%)
Oct 01, 2014 2.260 2.270 2.160 2.190 276,556 -0.06(-2.67%)
Sep 30, 2014 2.300 2.322 2.245 2.250 389,863 -0.04(-1.75%)
Sep 29, 2014 2.310 2.330 2.260 2.290 170,389 -0.06(-2.55%)
Sep 26, 2014 2.290 2.360 2.250 2.350 302,043 +0.06(+2.62%)
Sep 25, 2014 2.350 2.365 2.260 2.290 340,651 -0.07(-2.97%)
Sep 24, 2014 2.380 2.390 2.320 2.360 222,102 +0.00(+0.00%)
Sep 23, 2014 2.390 2.540 2.320 2.360 338,767 -0.05(-2.07%)
Sep 22, 2014 2.500 2.500 2.380 2.410 242,092 -0.09(-3.60%)
Sep 19, 2014 2.520 2.530 2.410 2.500 496,252 -0.02(-0.79%)
Sep 18, 2014 2.450 2.640 2.420 2.520 383,307 +0.08(+3.28%)
Sep 17, 2014 2.360 2.460 2.360 2.440 298,318 +0.07(+2.95%)
Sep 16, 2014 2.350 2.380 2.320 2.370 156,053 +0.01(+0.42%)
Sep 15, 2014 2.380 2.380 2.320 2.360 127,856 -0.03(-1.26%)
Sep 12, 2014 2.390 2.410 2.380 2.390 118,120 +0.01(+0.42%)
Sep 11, 2014 2.330 2.410 2.330 2.380 121,511 +0.02(+0.85%)
Sep 10, 2014 2.350 2.380 2.330 2.360 146,277 +0.02(+0.85%)
Sep 09, 2014 2.370 2.410 2.310 2.340 333,255 -0.05(-2.09%)
Sep 08, 2014 2.410 2.460 2.330 2.390 224,188 -0.03(-1.24%)
Sep 05, 2014 2.420 2.440 2.390 2.420 194,004 -0.01(-0.41%)
Sep 04, 2014 2.450 2.530 2.440 2.430 230,139 +0.00(+0.00%)
Sep 03, 2014 2.450 2.500 2.430 2.430 268,612 -0.01(-0.41%)
Sep 02, 2014 2.480 2.480 2.430 2.440 221,069 -0.04(-1.61%)
Aug 29, 2014 2.460 2.480 2.480 2.480 458,600 +0.02(+0.81%)
Aug 28, 2014 2.550 2.550 2.460 2.460 296,378 -0.11(-4.28%)
Aug 27, 2014 2.420 2.590 2.360 2.570 733,353 +0.15(+6.20%)
Aug 26, 2014 2.440 2.450 2.380 2.420 190,885 -0.02(-0.82%)
Aug 25, 2014 2.440 2.445 2.410 2.440 189,286 +0.01(+0.41%)
Aug 22, 2014 2.450 2.480 2.440 2.430 128,872 -0.01(-0.41%)
Aug 21, 2014 2.450 2.470 2.410 2.440 220,164 -0.02(-0.81%)
Aug 20, 2014 2.500 2.500 2.430 2.460 212,196 -0.06(-2.38%)
Aug 19, 2014 2.490 2.560 2.490 2.520 214,428 +0.02(+0.80%)
Aug 18, 2014 2.570 2.570 2.480 2.500 270,906 +0.01(+0.40%)
Aug 15, 2014 2.540 2.540 2.440 2.490 291,329 -0.01(-0.40%)
Aug 14, 2014 2.480 2.510 2.450 2.500 201,710 +0.01(+0.40%)
Aug 13, 2014 2.450 2.500 2.445 2.490 215,844 +0.04(+1.63%)
Aug 12, 2014 2.560 2.600 2.425 2.450 272,830 -0.13(-5.04%)
Aug 11, 2014 2.520 2.680 2.499 2.580 438,810 +0.20(+8.40%)
Aug 08, 2014 2.320 2.400 2.320 2.380 319,341 +0.06(+2.59%)
Aug 07, 2014 2.430 2.450 2.320 2.320 218,471 -0.10(-4.13%)
Aug 06, 2014 2.430 2.440 2.390 2.420 297,459 -0.04(-1.63%)
Aug 05, 2014 2.530 2.530 2.460 2.460 325,322 -0.10(-3.91%)
Aug 04, 2014 2.580 2.610 2.530 2.560 344,151 +0.01(+0.39%)
Aug 01, 2014 2.620 2.620 2.530 2.550 283,988 -0.07(-2.67%)
Jul 31, 2014 2.640 2.700 2.580 2.620 861,320 -0.08(-2.96%)
Jul 30, 2014 2.730 2.820 2.650 2.700 1,091,453 +0.18(+7.14%)
Jul 29, 2014 2.460 2.580 2.460 2.520 556,825 +0.07(+2.86%)
Jul 28, 2014 2.450 2.519 2.410 2.450 743,031 -0.01(-0.41%)
Jul 25, 2014 2.460 2.484 2.400 2.460 339,618 +0.00(+0.00%)
Jul 24, 2014 2.490 2.540 2.450 2.460 459,213 +0.01(+0.41%)
Jul 23, 2014 2.490 2.530 2.440 2.450 353,901 -0.01(-0.41%)
Jul 22, 2014 2.460 2.500 2.460 2.460 249,583 +0.02(+0.82%)
Jul 21, 2014 2.440 2.460 2.400 2.440 517,586 +0.00(+0.00%)
Jul 18, 2014 2.430 2.480 2.380 2.440 738,760 -0.01(-0.41%)
Jul 17, 2014 2.490 2.540 2.440 2.450 586,459 -0.06(-2.39%)
Jul 16, 2014 2.590 2.600 2.490 2.510 553,648 -0.01(-0.40%)
Jul 15, 2014 2.560 2.580 2.500 2.520 499,301 -0.05(-1.95%)
Jul 14, 2014 2.590 2.610 2.550 2.570 410,617 -0.01(-0.39%)
Jul 11, 2014 2.590 2.620 2.550 2.580 328,504 -0.03(-1.15%)
Jul 10, 2014 2.590 2.620 2.540 2.610 345,489 -0.04(-1.51%)
Jul 09, 2014 2.610 2.660 2.590 2.650 348,076 +0.04(+1.53%)
Jul 08, 2014 2.700 2.710 2.560 2.610 660,363 -0.10(-3.69%)
Jul 07, 2014 2.810 2.810 2.700 2.710 519,446 -0.12(-4.24%)
Jul 03, 2014 2.830 2.830 2.830 2.830 348,600 -0.01(-0.35%)
Jul 02, 2014 2.730 2.900 2.720 2.840 635,251 +0.09(+3.27%)
Jul 01, 2014 2.820 2.820 2.710 2.750 600,331 -0.07(-2.48%)
Jun 30, 2014 2.780 2.830 2.770 2.820 384,793 +0.00(+0.00%)
Jun 27, 2014 2.700 2.840 2.700 2.820 1,984,560 +0.09(+3.30%)
Jun 26, 2014 2.700 2.740 2.690 2.730 312,834 +0.02(+0.74%)
Jun 25, 2014 2.670 2.760 2.670 2.710 367,327 +0.03(+1.12%)
Jun 24, 2014 2.710 2.730 2.650 2.680 453,947 -0.02(-0.74%)
Jun 23, 2014 2.740 2.770 2.680 2.700 385,023 -0.04(-1.46%)
Jun 20, 2014 2.750 2.760 2.700 2.740 459,650 +0.01(+0.37%)
Jun 19, 2014 2.760 2.760 2.670 2.730 436,003 +0.00(+0.00%)
Jun 18, 2014 2.720 2.730 2.700 2.730 237,652 +0.01(+0.37%)
Jun 17, 2014 2.700 2.740 2.690 2.720 281,591 +0.03(+1.12%)
Jun 16, 2014 2.680 2.720 2.650 2.690 361,328 -0.01(-0.37%)
Jun 13, 2014 2.750 2.750 2.660 2.700 510,883 -0.02(-0.74%)
Jun 12, 2014 2.810 2.820 2.700 2.720 302,677 -0.07(-2.51%)
Jun 11, 2014 2.860 2.860 2.750 2.790 496,950 -0.06(-2.11%)
Jun 10, 2014 2.830 2.860 2.820 2.850 405,429 +0.07(+2.52%)
Jun 06, 2014 2.750 2.810 2.740 2.780 335,722 +0.04(+1.46%)
Jun 05, 2014 2.700 2.760 2.650 2.740 455,281 +0.02(+0.74%)
Jun 04, 2014 2.710 2.760 2.660 2.720 368,545 -0.03(-1.09%)
Jun 03, 2014 2.850 2.870 2.690 2.750 481,576 -0.09(-3.17%)
Jun 02, 2014 2.830 2.880 2.800 2.840 395,720 -0.01(-0.35%)
May 30, 2014 2.930 2.930 2.770 2.850 566,095 -0.09(-3.06%)
May 29, 2014 2.940 3.000 2.850 2.940 480,695 +0.00(+0.00%)
May 28, 2014 2.800 2.980 2.800 2.940 1,194,564 +0.11(+3.89%)
May 27, 2014 2.840 2.890 2.810 2.830 412,307 -0.01(-0.35%)
May 23, 2014 2.750 2.840 2.840 2.840 518,600 +0.07(+2.53%)
May 22, 2014 2.810 2.850 2.770 2.770 264,956 -0.01(-0.36%)
May 21, 2014 2.730 2.790 2.700 2.780 360,631 +0.02(+0.72%)
May 20, 2014 2.850 2.850 2.720 2.760 515,710 -0.07(-2.47%)
May 19, 2014 2.780 2.840 2.760 2.830 559,030 +0.05(+1.80%)
May 16, 2014 2.830 2.830 2.700 2.780 533,529 +0.11(+4.12%)
May 15, 2014 2.700 2.700 2.600 2.670 433,358 -0.06(-2.20%)
May 14, 2014 2.770 2.810 2.660 2.730 877,542 -0.04(-1.44%)
May 13, 2014 2.880 2.910 2.740 2.770 429,679 -0.13(-4.48%)
May 12, 2014 2.860 2.920 2.830 2.900 720,937 +0.02(+0.69%)
May 09, 2014 2.760 2.900 2.750 2.880 491,879 +0.09(+3.23%)
May 08, 2014 2.930 3.000 2.725 2.790 1,074,859 -0.18(-6.06%)
May 07, 2014 2.790 3.018 2.749 2.970 3,460,353 +0.29(+10.82%)
May 06, 2014 2.680 2.750 2.620 2.680 920,839 +0.00(+0.00%)
May 05, 2014 2.760 2.790 2.620 2.680 537,682 -0.07(-2.55%)
May 02, 2014 2.770 2.820 2.700 2.750 634,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.