Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.350 4.400 4.200 4.250 138,635 -0.10(-2.30%)
Apr 27, 2018 4.350 4.350 4.150 4.350 242,882 +0.00(+0.00%)
Apr 26, 2018 4.250 4.400 4.150 4.350 513,971 +0.25(+6.10%)
Apr 25, 2018 4.100 4.200 3.950 4.100 338,583 -0.05(-1.20%)
Apr 24, 2018 4.250 4.300 4.050 4.150 161,019 -0.05(-1.19%)
Apr 23, 2018 4.100 4.250 4.000 4.200 450,513 +0.15(+3.70%)
Apr 20, 2018 4.100 4.100 3.925 4.050 280,973 -0.10(-2.41%)
Apr 19, 2018 4.300 4.300 4.100 4.150 333,252 -0.15(-3.49%)
Apr 18, 2018 4.350 4.350 4.250 4.300 124,590 +0.00(+0.00%)
Apr 17, 2018 4.300 4.300 4.250 4.300 53,975 +0.05(+1.18%)
Apr 16, 2018 4.200 4.300 4.150 4.250 56,910 +0.05(+1.19%)
Apr 13, 2018 4.150 4.300 4.100 4.200 160,799 +0.10(+2.44%)
Apr 12, 2018 4.100 4.125 4.000 4.100 126,647 +0.00(+0.00%)
Apr 11, 2018 4.050 4.100 4.000 4.100 124,532 +0.00(+0.00%)
Apr 10, 2018 3.800 4.100 3.800 4.100 527,792 +0.35(+9.33%)
Apr 09, 2018 3.950 4.000 3.750 3.750 965,529 -0.25(-6.25%)
Apr 06, 2018 3.950 4.000 3.925 4.000 238,275 +0.05(+1.27%)
Apr 05, 2018 4.000 4.050 3.925 3.950 228,494 +0.00(+0.00%)
Apr 04, 2018 3.950 4.050 3.950 3.950 119,437 +0.00(+0.00%)
Apr 03, 2018 4.100 4.150 3.950 3.950 202,305 -0.15(-3.66%)
Apr 02, 2018 4.150 4.300 4.050 4.100 126,118 -0.10(-2.38%)
Mar 29, 2018 4.200 4.200 4.200 0 +0.10(+2.44%)
Mar 28, 2018 4.200 4.200 4.050 4.100 411,809 -0.05(-1.20%)
Mar 27, 2018 4.200 4.300 4.150 4.150 331,274 -0.05(-1.19%)
Mar 26, 2018 4.150 4.200 4.100 4.200 529,241 +0.10(+2.44%)
Mar 23, 2018 4.150 4.200 4.050 4.100 212,171 -0.05(-1.20%)
Mar 22, 2018 4.200 4.300 4.150 4.150 139,350 -0.10(-2.35%)
Mar 21, 2018 4.100 4.350 4.100 4.250 247,947 +0.15(+3.66%)
Mar 20, 2018 4.150 4.150 4.050 4.100 723,612 +0.05(+1.23%)
Mar 19, 2018 4.000 4.100 4.000 4.050 470,126 +0.00(+0.00%)
Mar 16, 2018 4.100 4.150 4.050 4.050 682,084 -0.10(-2.41%)
Mar 15, 2018 4.300 4.300 4.100 4.150 164,507 -0.10(-2.35%)
Mar 14, 2018 4.300 4.350 4.200 4.250 161,801 +0.00(+0.00%)
Mar 13, 2018 4.350 4.400 4.250 4.250 164,484 -0.15(-3.41%)
Mar 12, 2018 4.450 4.450 4.300 4.400 129,929 -0.05(-1.12%)
Mar 09, 2018 4.400 4.450 4.350 4.450 86,976 +0.10(+2.30%)
Mar 08, 2018 4.400 4.450 4.350 4.350 54,614 -0.05(-1.14%)
Mar 07, 2018 4.400 4.450 4.350 4.400 65,753 +0.00(+0.00%)
Mar 06, 2018 4.450 4.450 4.325 4.400 138,399 +0.00(+0.00%)
Mar 05, 2018 4.400 4.550 4.350 4.400 195,641 -0.05(-1.12%)
Mar 02, 2018 4.350 4.500 4.300 4.450 156,812 +0.05(+1.14%)
Mar 01, 2018 4.400 4.450 4.200 4.400 205,118 -0.05(-1.12%)
Feb 28, 2018 4.550 4.600 4.350 4.450 237,059 -0.10(-2.20%)
Feb 27, 2018 4.550 4.600 4.500 4.550 144,434 -0.05(-1.09%)
Feb 26, 2018 4.550 4.650 4.550 4.600 80,332 +0.00(+0.00%)
Feb 23, 2018 4.600 4.650 4.500 4.600 121,599 +0.00(+0.00%)
Feb 22, 2018 4.550 4.600 4.500 4.600 133,756 +0.02(+0.55%)
Feb 21, 2018 4.650 4.650 4.550 4.575 115,035 -0.08(-1.61%)
Feb 20, 2018 4.600 4.650 4.550 4.650 175,792 +0.00(+0.00%)
Feb 16, 2018 4.650 4.650 4.650 0 +0.00(+0.00%)
Feb 15, 2018 4.750 4.750 4.600 4.650 323,998 -0.05(-1.06%)
Feb 14, 2018 4.650 4.750 4.600 4.700 223,509 +0.05(+1.08%)
Feb 13, 2018 4.600 4.725 4.600 4.650 137,525 +0.05(+1.09%)
Feb 12, 2018 4.650 4.750 4.600 4.600 126,091 -0.10(-2.13%)
Feb 09, 2018 4.750 4.800 4.550 4.700 123,934 +0.00(+0.00%)
Feb 08, 2018 4.750 4.900 4.675 4.700 294,792 +0.05(+1.08%)
Feb 07, 2018 4.650 4.700 4.600 4.650 238,660 +0.00(+0.00%)
Feb 06, 2018 4.550 4.700 4.550 4.650 230,037 -0.02(-0.53%)
Feb 05, 2018 4.650 4.800 4.650 4.675 156,585 -0.08(-1.58%)
Feb 02, 2018 4.800 4.900 4.750 4.750 104,408 +0.00(+0.00%)
Feb 01, 2018 4.750 4.850 4.650 4.750 159,172 +0.00(+0.00%)
Jan 31, 2018 4.800 4.825 4.650 4.750 301,487 -0.05(-1.04%)
Jan 30, 2018 4.800 4.800 4.800 4.800 86,674 +0.05(+1.05%)
Jan 29, 2018 4.750 4.850 4.700 4.750 95,975 -0.05(-1.04%)
Jan 26, 2018 4.750 4.850 4.675 4.800 94,973 +0.05(+1.05%)
Jan 25, 2018 4.800 4.800 4.700 4.750 85,526 +0.00(+0.00%)
Jan 24, 2018 4.850 4.850 4.700 4.750 185,726 -0.05(-1.04%)
Jan 23, 2018 4.700 4.850 4.650 4.800 350,980 +0.15(+3.23%)
Jan 22, 2018 4.650 4.725 4.650 4.650 129,289 -0.05(-1.06%)
Jan 19, 2018 4.600 4.700 4.600 4.700 78,328 +0.10(+2.17%)
Jan 18, 2018 4.700 4.750 4.550 4.600 191,073 -0.10(-2.13%)
Jan 17, 2018 4.700 4.800 4.650 4.700 67,315 +0.00(+0.00%)
Jan 16, 2018 4.700 4.850 4.625 4.700 1,025,517 +0.05(+1.08%)
Jan 12, 2018 4.650 4.650 4.650 0 -0.05(-1.06%)
Jan 11, 2018 4.650 4.700 4.600 4.700 78,183 +0.10(+2.17%)
Jan 10, 2018 4.650 4.650 4.550 4.600 98,677 -0.05(-1.08%)
Jan 09, 2018 4.650 4.700 4.600 4.650 100,427 -0.05(-1.06%)
Jan 08, 2018 4.650 4.700 4.600 4.700 124,730 +0.00(+0.00%)
Jan 05, 2018 4.650 4.700 4.650 4.700 90,955 +0.05(+1.08%)
Jan 04, 2018 4.700 4.800 4.650 4.650 115,692 -0.05(-1.06%)
Jan 03, 2018 4.650 4.700 4.650 4.700 71,322 +0.05(+1.08%)
Jan 02, 2018 4.650 4.700 4.600 4.650 203,161 +0.00(+0.00%)
Dec 29, 2017 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 28, 2017 4.650 4.750 4.550 4.650 280,591 +0.05(+1.09%)
Dec 27, 2017 4.650 4.750 4.550 4.600 270,184 -0.05(-1.08%)
Dec 26, 2017 4.650 4.750 4.550 4.650 83,525 +0.00(+0.00%)
Dec 22, 2017 4.650 4.750 4.614 4.650 228,184 -0.05(-1.06%)
Dec 21, 2017 4.700 4.850 4.650 4.700 458,834 -0.05(-1.05%)
Dec 20, 2017 4.400 4.800 4.400 4.750 607,316 +0.50(+11.76%)
Dec 19, 2017 4.350 4.800 4.150 4.250 2,134,230 -0.15(-3.41%)
Dec 18, 2017 4.400 4.450 4.350 4.400 63,290 +0.00(+0.00%)
Dec 15, 2017 4.500 4.500 4.350 4.400 587,795 -0.10(-2.22%)
Dec 14, 2017 4.600 4.600 4.450 4.500 84,059 -0.10(-2.17%)
Dec 13, 2017 4.650 4.650 4.500 4.600 156,468 -0.05(-1.08%)
Dec 12, 2017 4.800 4.800 4.600 4.650 104,154 -0.10(-2.11%)
Dec 11, 2017 4.850 4.850 4.750 4.750 62,962 -0.10(-2.06%)
Dec 08, 2017 4.850 4.900 4.775 4.850 86,675 +0.00(+0.00%)
Dec 07, 2017 4.800 4.900 4.800 4.850 119,329 +0.05(+1.04%)
Dec 06, 2017 4.850 4.900 4.750 4.800 185,678 +0.00(+0.00%)
Dec 05, 2017 4.950 4.950 4.750 4.800 396,573 -0.10(-2.04%)
Dec 04, 2017 4.900 4.950 4.900 4.900 168,293 +0.05(+1.03%)
Dec 01, 2017 4.900 4.950 4.850 4.850 203,612 -0.10(-2.02%)
Nov 30, 2017 4.850 5.000 4.775 4.950 370,516 +0.10(+2.06%)
Nov 29, 2017 4.950 4.950 4.700 4.850 180,862 -0.15(-3.00%)
Nov 28, 2017 5.050 5.050 4.825 5.000 216,776 +0.00(+0.00%)
Nov 27, 2017 4.900 5.200 4.750 5.000 563,836 +0.05(+1.01%)
Nov 24, 2017 4.950 5.000 4.750 4.950 162,911 +0.10(+2.06%)
Nov 22, 2017 4.350 5.099 4.350 4.850 1,327,761 +0.55(+12.79%)
Nov 21, 2017 4.350 4.350 4.250 4.300 284,701 +0.00(+0.00%)
Nov 20, 2017 4.350 4.400 4.250 4.300 329,760 -0.05(-1.15%)
Nov 17, 2017 4.250 4.350 4.250 4.350 194,500 +0.05(+1.16%)
Nov 16, 2017 4.450 4.550 4.275 4.300 285,166 -0.15(-3.37%)
Nov 15, 2017 4.450 4.500 4.400 4.450 330,327 -0.05(-1.11%)
Nov 14, 2017 4.450 4.500 4.400 4.500 291,759 +0.05(+1.12%)
Nov 13, 2017 4.450 4.550 4.350 4.450 244,207 +0.00(+0.00%)
Nov 10, 2017 4.500 4.600 4.450 4.450 155,527 +0.00(+0.00%)
Nov 09, 2017 4.450 4.650 4.400 4.450 307,591 +0.00(+0.00%)
Nov 08, 2017 4.450 4.500 4.400 4.450 158,898 +0.00(+0.00%)
Nov 07, 2017 4.500 4.600 4.400 4.450 142,382 +0.00(+0.00%)
Nov 06, 2017 4.400 4.550 4.350 4.450 137,959 +0.00(+0.00%)
Nov 03, 2017 4.500 4.550 4.400 4.450 303,630 -0.10(-2.20%)
Nov 02, 2017 4.550 4.550 4.450 4.550 134,208 +0.00(+0.00%)
Nov 01, 2017 4.650 4.650 4.450 4.550 275,101 -0.05(-1.09%)
Oct 31, 2017 4.600 4.600 4.450 4.600 366,985 +0.05(+1.10%)
Oct 30, 2017 4.600 4.650 4.500 4.550 205,773 -0.05(-1.09%)
Oct 27, 2017 4.700 4.700 4.550 4.600 263,908 +0.00(+0.00%)
Oct 26, 2017 4.600 4.650 4.500 4.600 229,621 +0.00(+0.00%)
Oct 25, 2017 4.650 4.700 4.500 4.600 151,619 -0.05(-1.08%)
Oct 24, 2017 4.700 4.750 4.550 4.650 159,420 -0.05(-1.06%)
Oct 23, 2017 4.650 4.750 4.600 4.700 134,486 +0.05(+1.08%)
Oct 20, 2017 4.800 4.800 4.600 4.650 192,403 -0.10(-2.11%)
Oct 19, 2017 4.600 4.750 4.600 4.750 115,487 +0.10(+2.15%)
Oct 18, 2017 4.700 4.725 4.550 4.650 222,252 -0.05(-1.06%)
Oct 17, 2017 4.750 4.750 4.700 4.700 128,528 -0.05(-1.05%)
Oct 16, 2017 4.800 4.850 4.750 4.750 161,998 -0.05(-1.04%)
Oct 13, 2017 4.800 4.850 4.700 4.800 340,961 +0.05(+1.05%)
Oct 12, 2017 4.600 4.850 4.501 4.750 664,549 +0.15(+3.26%)
Oct 11, 2017 4.350 4.600 4.300 4.600 620,369 +0.20(+4.55%)
Oct 10, 2017 4.350 4.400 4.250 4.400 160,176 +0.05(+1.15%)
Oct 09, 2017 4.300 4.350 4.250 4.350 228,052 +0.00(+0.00%)
Oct 06, 2017 4.100 4.400 4.100 4.350 1,117,326 +0.20(+4.82%)
Oct 05, 2017 4.150 4.200 4.100 4.150 153,322 +0.00(+0.00%)
Oct 04, 2017 4.100 4.150 4.050 4.150 109,181 +0.05(+1.22%)
Oct 03, 2017 4.100 4.150 4.050 4.100 194,998 +0.00(+0.00%)
Oct 02, 2017 4.100 4.150 4.000 4.100 214,016 +0.05(+1.23%)
Sep 29, 2017 4.050 4.075 4.000 4.050 129,261 +0.00(+0.00%)
Sep 28, 2017 4.050 4.050 3.950 4.050 186,541 +0.00(+0.00%)
Sep 27, 2017 4.100 4.050 3.950 4.050 347,431 +0.00(+0.00%)
Sep 26, 2017 4.000 4.050 3.950 4.050 143,770 +0.05(+1.25%)
Sep 25, 2017 4.000 4.050 3.900 4.000 189,762 -0.05(-1.23%)
Sep 22, 2017 4.000 4.050 3.950 4.050 118,863 +0.05(+1.25%)
Sep 21, 2017 4.050 4.100 3.950 4.000 184,304 -0.05(-1.23%)
Sep 20, 2017 4.100 4.150 4.050 4.050 288,355 -0.05(-1.22%)
Sep 19, 2017 4.100 4.100 3.950 4.100 307,579 +0.05(+1.23%)
Sep 18, 2017 4.100 4.100 4.000 4.050 263,219 -0.05(-1.22%)
Sep 15, 2017 4.200 4.200 4.050 4.100 504,175 -0.05(-1.20%)
Sep 14, 2017 4.150 4.175 4.100 4.150 503,685 +0.00(+0.00%)
Sep 13, 2017 4.150 4.200 4.050 4.150 454,311 +0.00(+0.00%)
Sep 12, 2017 4.150 4.200 4.100 4.150 227,869 +0.00(+0.00%)
Sep 11, 2017 4.150 4.200 4.100 4.150 213,649 +0.00(+0.00%)
Sep 08, 2017 4.200 4.200 4.100 4.150 866,738 -0.05(-1.19%)
Sep 07, 2017 4.150 4.250 4.150 4.200 591,194 +0.10(+2.44%)
Sep 06, 2017 4.100 4.150 4.000 4.100 132,304 +0.00(+0.00%)
Sep 05, 2017 4.150 4.200 4.050 4.100 224,030 -0.05(-1.20%)
Sep 01, 2017 4.150 4.200 4.100 4.150 116,295 +0.00(+0.00%)
Aug 31, 2017 4.200 4.200 4.100 4.150 433,656 +0.00(+0.00%)
Aug 30, 2017 4.150 4.250 4.150 4.150 297,984 -0.05(-1.19%)
Aug 29, 2017 4.150 4.175 4.100 4.200 252,246 +0.05(+1.20%)
Aug 28, 2017 4.150 4.200 4.100 4.150 59,261 +0.00(+0.00%)
Aug 25, 2017 4.200 4.050 4.150 199,397 -0.05(-1.19%)
Aug 24, 2017 4.200 4.225 4.150 4.200 96,192 +0.00(+0.00%)
Aug 23, 2017 4.200 4.250 4.150 4.200 100,961 +0.00(+0.00%)
Aug 22, 2017 4.100 4.200 4.100 4.200 214,384 +0.10(+2.44%)
Aug 21, 2017 4.100 4.150 4.075 4.100 124,087 -0.05(-1.20%)
Aug 18, 2017 4.050 4.150 4.050 4.150 165,832 +0.05(+1.22%)
Aug 17, 2017 4.100 4.200 4.100 4.100 133,020 +0.00(+0.00%)
Aug 16, 2017 4.200 4.225 4.100 4.100 326,846 -0.10(-2.38%)
Aug 15, 2017 4.200 4.250 4.150 4.200 91,597 +0.00(+0.00%)
Aug 14, 2017 4.200 4.250 4.150 4.200 243,839 +0.05(+1.20%)
Aug 11, 2017 4.100 4.200 4.100 4.150 189,084 +0.05(+1.22%)
Aug 10, 2017 4.150 4.200 4.100 4.100 267,600 -0.05(-1.20%)
Aug 09, 2017 4.150 4.250 4.125 4.150 104,933 -0.05(-1.19%)
Aug 08, 2017 4.200 4.300 4.200 4.200 173,233 +0.00(+0.00%)
Aug 07, 2017 4.250 4.250 4.150 4.200 297,579 -0.05(-1.18%)
Aug 04, 2017 4.400 4.225 4.250 88,750 -0.05(-1.16%)
Aug 03, 2017 4.350 4.450 4.300 4.300 246,916 -0.05(-1.15%)
Aug 02, 2017 4.350 4.450 4.250 4.350 209,855 -0.05(-1.14%)
Aug 01, 2017 4.400 4.400 4.300 4.400 628,642 +0.05(+1.15%)
Jul 31, 2017 4.300 4.400 4.300 4.350 511,293 +0.05(+1.16%)
Jul 28, 2017 4.250 4.400 4.250 4.300 191,190 +0.05(+1.18%)
Jul 27, 2017 4.350 4.350 4.250 4.250 168,489 -0.05(-1.16%)
Jul 26, 2017 4.300 4.400 4.300 4.300 242,911 +0.00(+0.00%)
Jul 25, 2017 4.400 4.400 4.300 4.300 290,310 +0.00(+0.00%)
Jul 24, 2017 4.250 4.325 4.200 4.300 244,421 +0.10(+2.38%)
Jul 21, 2017 4.250 4.250 4.150 4.200 423,407 +0.00(+0.00%)
Jul 20, 2017 4.200 4.225 4.150 4.200 556,569 +0.05(+1.20%)
Jul 19, 2017 4.200 4.250 4.150 4.150 58,191 -0.05(-1.19%)
Jul 18, 2017 4.150 4.250 4.150 4.200 121,185 +0.00(+0.00%)
Jul 17, 2017 4.150 4.250 4.150 4.200 316,115 +0.00(+0.00%)
Jul 14, 2017 4.150 4.250 4.150 4.200 120,068 +0.00(+0.00%)
Jul 13, 2017 4.150 4.250 4.150 4.200 155,963 +0.00(+0.00%)
Jul 12, 2017 4.200 4.300 4.150 4.200 1,746,875 +0.00(+0.00%)
Jul 11, 2017 4.200 4.300 4.150 4.200 899,570 +0.05(+1.20%)
Jul 10, 2017 4.250 4.550 4.100 4.150 1,834,691 +0.10(+2.47%)
Jul 07, 2017 4.050 4.150 4.000 4.050 340,911 +0.05(+1.25%)
Jul 06, 2017 4.200 4.200 4.000 4.000 750,328 -0.15(-3.61%)
Jul 05, 2017 4.100 4.200 4.050 4.150 675,627 +0.15(+3.75%)
Jul 03, 2017 4.000 4.150 3.950 4.000 242,175 +0.00(+0.00%)
Jun 30, 2017 4.000 4.100 3.950 4.000 246,590 +0.00(+0.00%)
Jun 29, 2017 4.100 4.150 3.950 4.000 193,972 -0.10(-2.44%)
Jun 28, 2017 4.150 4.150 4.000 4.100 596,037 +0.00(+0.00%)
Jun 27, 2017 4.100 4.200 4.000 4.100 197,249 +0.00(+0.00%)
Jun 26, 2017 4.150 4.250 4.050 4.100 194,422 +0.00(+0.00%)
Jun 23, 2017 4.150 4.150 4.100 4.100 3,176,020 -0.05(-1.20%)
Jun 22, 2017 4.100 4.225 3.900 4.150 208,688 +0.00(+0.00%)
Jun 21, 2017 4.150 4.200 4.150 4.150 142,848 +0.00(+0.00%)
Jun 20, 2017 4.150 4.200 4.150 4.150 97,749 -0.05(-1.19%)
Jun 19, 2017 4.250 4.250 4.150 4.200 115,155 -0.05(-1.18%)
Jun 16, 2017 3.950 4.300 3.950 4.250 536,748 +0.05(+1.19%)
Jun 15, 2017 4.200 4.300 4.150 4.200 96,956 -0.10(-2.33%)
Jun 14, 2017 4.300 4.350 4.200 4.300 102,563 +0.00(+0.00%)
Jun 13, 2017 4.200 4.400 4.150 4.300 147,337 +0.15(+3.61%)
Jun 12, 2017 4.150 4.275 4.100 4.150 141,723 +0.05(+1.22%)
Jun 09, 2017 4.150 4.150 4.050 4.100 169,995 -0.05(-1.20%)
Jun 08, 2017 4.100 4.150 4.000 4.150 144,913 +0.05(+1.22%)
Jun 07, 2017 4.100 4.150 4.100 4.100 59,710 -0.05(-1.20%)
Jun 06, 2017 4.050 4.200 4.050 4.150 55,547 +0.05(+1.22%)
Jun 05, 2017 4.000 4.150 4.000 4.100 103,916 +0.05(+1.23%)
Jun 02, 2017 3.950 4.100 3.900 4.050 181,008 +0.05(+1.25%)
Jun 01, 2017 4.000 4.100 3.975 4.000 177,581 +0.10(+2.56%)
May 31, 2017 4.100 4.100 3.900 3.900 83,405 -0.15(-3.70%)
May 30, 2017 4.050 4.100 4.000 4.050 111,710 -0.05(-1.22%)
May 26, 2017 3.950 4.150 3.900 4.100 159,730 +0.10(+2.50%)
May 25, 2017 4.000 4.000 3.906 4.000 42,524 +0.00(+0.00%)
May 24, 2017 4.000 4.000 3.900 4.000 88,853 +0.00(+0.00%)
May 23, 2017 4.000 4.000 3.950 4.000 64,733 +0.05(+1.27%)
May 22, 2017 4.000 4.050 3.900 3.950 194,777 -0.05(-1.25%)
May 19, 2017 4.000 4.050 3.950 4.000 343,709 +0.00(+0.00%)
May 18, 2017 3.950 4.050 3.850 4.000 322,770 +0.05(+1.27%)
May 17, 2017 4.200 4.200 3.900 3.950 464,368 -0.20(-4.82%)
May 16, 2017 4.350 4.400 4.075 4.150 783,372 -0.15(-3.49%)
May 15, 2017 4.150 4.350 4.150 4.300 262,651 +0.15(+3.61%)
May 12, 2017 4.250 4.350 4.100 4.150 110,533 -0.10(-2.35%)
May 11, 2017 4.250 4.350 4.200 4.250 106,403 -0.05(-1.16%)
May 10, 2017 4.300 4.450 4.300 4.300 508,516 +0.00(+0.00%)
May 09, 2017 4.250 4.400 4.200 4.300 335,852 +0.05(+1.18%)
May 08, 2017 4.150 4.350 4.150 4.250 411,462 +0.15(+3.66%)
May 05, 2017 4.050 4.250 4.050 4.100 728,775 +0.05(+1.23%)
May 04, 2017 4.000 4.100 3.900 4.050 159,119 +0.10(+2.53%)
May 03, 2017 4.050 4.100 3.950 3.950 123,770 -0.10(-2.47%)
May 02, 2017 4.100 4.145 4.050 4.050 90,535 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.