Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.000 4.065 3.880 3.890 1,077,109 -0.15(-3.71%)
Apr 29, 2020 4.030 4.100 3.990 4.040 624,891 +0.07(+1.76%)
Apr 28, 2020 4.090 4.090 3.965 3.970 774,505 -0.04(-1.12%)
Apr 27, 2020 4.010 4.090 3.970 4.015 772,874 +0.02(+0.63%)
Apr 24, 2020 4.030 4.060 3.930 3.990 255,700 +0.02(+0.50%)
Apr 23, 2020 3.810 4.060 3.810 3.970 852,739 +0.17(+4.47%)
Apr 22, 2020 3.640 3.820 3.610 3.800 634,321 +0.30(+8.57%)
Apr 21, 2020 3.470 3.540 3.420 3.500 259,181 -0.02(-0.57%)
Apr 20, 2020 3.420 3.600 3.420 3.520 403,338 +0.06(+1.73%)
Apr 17, 2020 3.420 3.530 3.420 3.460 815,200 +0.10(+2.98%)
Apr 16, 2020 3.230 3.380 3.230 3.360 649,528 +0.13(+4.02%)
Apr 15, 2020 3.270 3.360 3.200 3.230 326,521 -0.07(-2.12%)
Apr 14, 2020 3.340 3.500 3.250 3.300 439,844 +0.00(+0.00%)
Apr 13, 2020 3.440 3.450 3.160 3.300 478,401 -0.15(-4.35%)
Apr 09, 2020 3.340 3.490 3.300 3.450 540,100 +0.22(+6.81%)
Apr 08, 2020 3.150 3.300 3.150 3.230 1,064,457 +0.32(+11.00%)
Apr 07, 2020 2.950 3.100 2.850 2.910 781,144 +0.03(+1.04%)
Apr 06, 2020 2.780 3.020 2.780 2.880 454,402 +0.17(+6.27%)
Apr 03, 2020 2.820 2.870 2.610 2.710 472,200 -0.13(-4.58%)
Apr 02, 2020 2.940 2.950 2.730 2.840 510,760 -0.10(-3.40%)
Apr 01, 2020 3.050 3.050 2.840 2.940 661,556 -0.19(-6.07%)
Mar 31, 2020 3.200 3.240 2.980 3.130 736,967 -0.07(-2.19%)
Mar 30, 2020 3.200 3.390 3.100 3.200 1,196,547 +0.02(+0.63%)
Mar 27, 2020 3.220 3.320 3.140 3.180 1,140,000 -0.08(-2.45%)
Mar 26, 2020 3.190 3.410 3.100 3.260 1,066,477 +0.11(+3.49%)
Mar 25, 2020 3.050 3.220 2.910 3.150 946,427 +0.05(+1.61%)
Mar 24, 2020 2.860 3.100 2.850 3.100 1,115,051 +0.34(+12.32%)
Mar 23, 2020 2.580 2.800 2.490 2.760 1,922,977 +0.28(+11.29%)
Mar 20, 2020 2.360 2.580 2.260 2.480 1,503,200 +0.18(+7.83%)
Mar 19, 2020 2.050 2.380 2.050 2.300 1,781,418 +0.35(+17.95%)
Mar 18, 2020 2.090 2.290 1.930 1.950 1,410,286 -0.22(-10.14%)
Mar 17, 2020 2.180 2.420 1.800 2.170 4,675,843 +0.37(+20.56%)
Mar 16, 2020 3.800 3.880 1.800 1.800 2,203,421 -2.21(-55.11%)
Mar 13, 2020 3.910 4.020 3.750 4.010 878,800 +0.18(+4.70%)
Mar 12, 2020 3.830 3.940 3.710 3.830 1,306,341 -0.10(-2.54%)
Mar 11, 2020 3.850 3.980 3.820 3.930 1,104,652 +0.03(+0.77%)
Mar 10, 2020 4.010 4.040 3.640 3.900 1,042,310 -0.02(-0.51%)
Mar 09, 2020 4.210 4.240 3.890 3.920 951,559 -0.38(-8.84%)
Mar 06, 2020 4.320 4.340 4.170 4.300 824,200 -0.04(-0.92%)
Mar 05, 2020 4.340 4.340 4.300 4.340 650,591 +0.00(+0.00%)
Mar 04, 2020 4.390 4.400 4.330 4.340 885,558 -0.02(-0.46%)
Mar 03, 2020 4.420 4.430 4.350 4.360 831,573 -0.05(-1.13%)
Mar 02, 2020 4.430 4.430 4.380 4.410 566,376 -0.02(-0.45%)
Feb 28, 2020 4.420 4.431 4.390 4.430 1,391,800 +0.03(+0.68%)
Feb 27, 2020 4.350 4.440 4.340 4.400 2,045,147 +0.04(+0.92%)
Feb 26, 2020 4.490 4.500 4.340 4.360 1,455,359 -0.14(-3.11%)
Feb 25, 2020 4.490 4.500 4.490 4.500 925,984 +0.00(+0.00%)
Feb 24, 2020 4.480 4.500 4.480 4.500 903,771 +0.00(+0.00%)
Feb 21, 2020 4.500 4.500 4.490 4.500 152,600 +0.00(+0.00%)
Feb 20, 2020 4.490 4.500 4.480 4.500 593,835 +0.01(+0.22%)
Feb 19, 2020 4.490 4.500 4.480 4.490 137,501 +0.01(+0.22%)
Feb 18, 2020 4.480 4.500 4.470 4.480 579,648 +0.00(+0.00%)
Feb 14, 2020 4.470 4.490 4.470 4.480 383,600 +0.00(+0.00%)
Feb 13, 2020 4.470 4.480 4.460 4.480 356,038 +0.00(+0.00%)
Feb 12, 2020 4.500 4.500 4.470 4.480 447,057 +0.00(+0.00%)
Feb 11, 2020 4.480 4.500 4.470 4.480 447,175 -0.01(-0.22%)
Feb 10, 2020 4.500 4.500 4.470 4.490 366,142 -0.01(-0.22%)
Feb 07, 2020 4.500 4.510 4.480 4.500 494,900 -0.01(-0.22%)
Feb 06, 2020 4.520 4.520 4.500 4.510 287,108 +0.00(+0.00%)
Feb 05, 2020 4.500 4.520 4.490 4.510 255,877 +0.01(+0.22%)
Feb 04, 2020 4.490 4.510 4.485 4.500 199,172 +0.01(+0.22%)
Feb 03, 2020 4.490 4.500 4.470 4.490 231,765 +0.02(+0.45%)
Jan 31, 2020 4.470 4.480 4.460 4.470 226,100 +0.00(+0.00%)
Jan 30, 2020 4.470 4.490 4.470 4.470 373,091 -0.01(-0.22%)
Jan 29, 2020 4.470 4.480 4.470 4.480 301,344 +0.01(+0.22%)
Jan 28, 2020 4.470 4.480 4.465 4.470 602,246 +0.00(+0.00%)
Jan 27, 2020 4.470 4.480 4.460 4.470 413,296 -0.01(-0.22%)
Jan 24, 2020 4.470 4.500 4.470 4.480 280,100 -0.02(-0.44%)
Jan 23, 2020 4.480 4.500 4.480 4.500 417,995 +0.00(+0.00%)
Jan 22, 2020 4.480 4.510 4.480 4.500 377,327 +0.02(+0.45%)
Jan 21, 2020 4.510 4.520 4.480 4.480 373,819 -0.03(-0.67%)
Jan 17, 2020 4.510 4.530 4.500 4.510 208,600 +0.00(+0.00%)
Jan 16, 2020 4.490 4.520 4.490 4.510 165,887 +0.01(+0.22%)
Jan 15, 2020 4.500 4.510 4.490 4.500 306,523 +0.00(+0.00%)
Jan 14, 2020 4.490 4.510 4.470 4.500 262,917 +0.01(+0.22%)
Jan 13, 2020 4.470 4.490 4.470 4.490 229,713 +0.02(+0.45%)
Jan 10, 2020 4.490 4.490 4.470 4.470 299,900 +0.00(+0.00%)
Jan 09, 2020 4.480 4.490 4.470 4.470 135,595 +0.00(+0.00%)
Jan 08, 2020 4.480 4.490 4.470 4.470 929,825 -0.01(-0.22%)
Jan 07, 2020 4.480 4.500 4.470 4.480 451,249 +0.00(+0.00%)
Jan 06, 2020 4.510 4.520 4.480 4.480 647,525 -0.01(-0.22%)
Jan 03, 2020 4.490 4.500 4.480 4.490 253,600 -0.03(-0.66%)
Jan 02, 2020 4.530 4.530 4.490 4.520 451,666 -0.01(-0.22%)
Dec 31, 2019 4.520 4.540 4.520 4.530 333,400 +0.01(+0.22%)
Dec 30, 2019 4.540 4.550 4.520 4.520 189,675 -0.02(-0.44%)
Dec 27, 2019 4.540 4.540 4.525 4.540 326,800 +0.00(+0.00%)
Dec 26, 2019 4.530 4.540 4.520 4.540 199,469 +0.01(+0.22%)
Dec 24, 2019 4.520 4.530 4.520 4.530 91,400 +0.01(+0.22%)
Dec 23, 2019 4.510 4.530 4.480 4.520 289,260 +0.01(+0.22%)
Dec 20, 2019 4.500 4.520 4.480 4.510 671,500 +0.00(+0.00%)
Dec 19, 2019 4.500 4.510 4.490 4.510 186,964 +0.02(+0.45%)
Dec 18, 2019 4.510 4.510 4.490 4.490 238,581 -0.01(-0.22%)
Dec 17, 2019 4.510 4.520 4.490 4.500 1,403,816 +0.00(+0.00%)
Dec 16, 2019 4.480 4.510 4.480 4.500 908,352 +0.03(+0.67%)
Dec 13, 2019 4.480 4.490 4.450 4.470 252,500 +0.00(+0.00%)
Dec 12, 2019 4.510 4.530 4.460 4.470 479,077 -0.04(-0.89%)
Dec 11, 2019 4.510 4.520 4.500 4.510 218,828 +0.00(+0.00%)
Dec 10, 2019 4.510 4.525 4.500 4.510 244,212 +0.01(+0.22%)
Dec 09, 2019 4.510 4.530 4.500 4.500 243,791 -0.01(-0.22%)
Dec 06, 2019 4.530 4.540 4.500 4.510 441,500 -0.01(-0.22%)
Dec 05, 2019 4.500 4.530 4.490 4.520 394,147 +0.03(+0.67%)
Dec 04, 2019 4.520 4.530 4.470 4.490 527,933 -0.04(-0.88%)
Dec 03, 2019 4.500 4.530 4.500 4.530 1,412,661 +0.02(+0.44%)
Dec 02, 2019 4.500 4.520 4.490 4.510 1,044,197 +0.01(+0.22%)
Nov 29, 2019 4.490 4.500 4.484 4.500 567,800 +0.01(+0.33%)
Nov 27, 2019 4.480 4.500 4.480 4.485 942,100 +0.00(+0.00%)
Nov 26, 2019 4.500 4.500 4.480 4.485 1,622,005 -0.01(-0.33%)
Nov 25, 2019 4.500 4.510 4.480 4.500 754,524 +0.00(+0.00%)
Nov 22, 2019 4.480 4.500 4.475 4.500 1,406,100 +0.02(+0.45%)
Nov 21, 2019 4.470 4.500 4.460 4.480 667,003 +0.02(+0.45%)
Nov 20, 2019 4.460 4.480 4.450 4.460 721,527 -0.01(-0.22%)
Nov 19, 2019 4.460 4.480 4.450 4.470 633,678 +0.01(+0.22%)
Nov 18, 2019 4.430 4.460 4.430 4.460 541,220 +0.01(+0.22%)
Nov 15, 2019 4.430 4.460 4.420 4.450 534,900 +0.02(+0.45%)
Nov 14, 2019 4.420 4.460 4.410 4.430 1,647,196 +0.00(+0.00%)
Nov 13, 2019 4.420 4.430 4.410 4.430 1,124,589 -0.01(-0.23%)
Nov 12, 2019 4.400 4.450 4.400 4.440 844,675 +0.02(+0.45%)
Nov 11, 2019 4.420 4.430 4.410 4.420 1,897,376 +0.00(+0.00%)
Nov 08, 2019 4.420 4.430 4.410 4.420 2,189,400 +0.00(+0.00%)
Nov 07, 2019 4.440 4.440 4.390 4.420 3,856,475 -0.03(-0.67%)
Nov 06, 2019 4.450 4.450 4.430 4.450 952,603 +0.00(+0.00%)
Nov 05, 2019 4.450 4.450 4.430 4.450 1,784,297 +0.00(+0.00%)
Nov 04, 2019 4.450 4.480 4.440 4.450 1,445,961 +0.00(+0.00%)
Nov 01, 2019 4.470 4.470 4.450 4.450 606,300 -0.04(-0.78%)
Oct 31, 2019 4.440 4.520 4.430 4.485 1,838,970 +0.04(+1.01%)
Oct 30, 2019 4.430 4.450 4.430 4.440 2,119,411 +0.00(+0.00%)
Oct 29, 2019 4.410 4.440 4.410 4.440 2,477,007 +0.03(+0.68%)
Oct 28, 2019 4.440 4.460 4.380 4.410 21,532,784 -0.24(-5.16%)
Oct 25, 2019 4.650 4.710 4.650 4.650 215,600 -0.03(-0.64%)
Oct 24, 2019 4.790 4.800 4.640 4.680 256,349 -0.10(-2.09%)
Oct 23, 2019 4.820 4.820 4.740 4.780 196,827 -0.09(-1.85%)
Oct 22, 2019 4.920 4.950 4.860 4.870 162,666 -0.08(-1.62%)
Oct 21, 2019 4.950 4.970 4.880 4.950 263,182 +0.01(+0.20%)
Oct 18, 2019 4.900 4.980 4.850 4.940 379,700 +0.02(+0.41%)
Oct 17, 2019 4.740 5.030 4.690 4.920 1,859,493 +0.47(+10.56%)
Oct 16, 2019 4.490 4.540 4.440 4.450 166,681 -0.04(-0.89%)
Oct 15, 2019 4.530 4.540 4.430 4.490 185,130 -0.04(-0.88%)
Oct 14, 2019 4.540 4.550 4.490 4.530 118,867 -0.00(-0.11%)
Oct 11, 2019 4.550 4.640 4.500 4.535 300,500 +0.04(+1.00%)
Oct 10, 2019 4.470 4.560 4.450 4.490 343,612 +0.06(+1.24%)
Oct 09, 2019 4.330 4.440 4.330 4.435 302,708 +0.11(+2.54%)
Oct 08, 2019 4.420 4.490 4.320 4.325 225,406 -0.13(-3.03%)
Oct 07, 2019 4.490 4.570 4.440 4.460 1,855,191 -0.03(-0.67%)
Oct 04, 2019 4.440 4.530 4.440 4.490 285,400 +0.06(+1.35%)
Oct 03, 2019 4.380 4.450 4.350 4.430 350,715 +0.05(+1.14%)
Oct 02, 2019 4.400 4.440 4.380 4.380 548,079 -0.06(-1.35%)
Oct 01, 2019 4.510 4.530 4.410 4.440 323,061 -0.05(-1.22%)
Sep 30, 2019 4.520 4.530 4.475 4.495 274,403 -0.02(-0.44%)
Sep 27, 2019 4.620 4.620 4.460 4.515 513,800 -0.11(-2.38%)
Sep 26, 2019 4.740 4.740 4.610 4.625 306,249 -0.12(-2.53%)
Sep 25, 2019 4.800 4.850 4.730 4.745 717,119 -0.04(-0.84%)
Sep 24, 2019 4.500 4.800 4.500 4.785 858,812 +0.32(+7.17%)
Sep 23, 2019 4.450 4.520 4.445 4.465 554,984 -0.00(-0.11%)
Sep 20, 2019 4.350 4.490 4.350 4.470 509,300 +0.10(+2.29%)
Sep 19, 2019 4.420 4.460 4.370 4.370 223,897 -0.04(-0.91%)
Sep 18, 2019 4.450 4.480 4.380 4.410 281,424 -0.02(-0.45%)
Sep 17, 2019 4.470 4.480 4.430 4.430 360,288 -0.05(-1.12%)
Sep 16, 2019 4.420 4.500 4.410 4.480 199,774 +0.03(+0.67%)
Sep 13, 2019 4.470 4.520 4.440 4.450 272,500 -0.01(-0.22%)
Sep 12, 2019 4.510 4.540 4.460 4.460 312,054 -0.05(-1.11%)
Sep 11, 2019 4.560 4.560 4.430 4.510 417,257 -0.03(-0.66%)
Sep 10, 2019 4.540 4.600 4.510 4.540 196,129 +0.00(+0.00%)
Sep 09, 2019 4.490 4.590 4.490 4.540 221,469 +0.03(+0.67%)
Sep 06, 2019 4.490 4.570 4.490 4.510 148,300 -0.05(-1.10%)
Sep 05, 2019 4.420 4.580 4.420 4.560 278,488 +0.15(+3.40%)
Sep 04, 2019 4.500 4.530 4.400 4.410 632,622 -0.08(-1.78%)
Sep 03, 2019 4.640 4.640 4.475 4.490 222,612 -0.15(-3.23%)
Aug 30, 2019 4.600 4.650 4.535 4.640 385,600 +0.06(+1.31%)
Aug 29, 2019 4.580 4.630 4.575 4.580 167,584 +0.03(+0.66%)
Aug 28, 2019 4.560 4.590 4.500 4.550 147,924 -0.01(-0.22%)
Aug 27, 2019 4.750 4.750 4.550 4.560 244,668 -0.14(-2.98%)
Aug 26, 2019 4.660 4.730 4.630 4.700 307,411 +0.08(+1.73%)
Aug 23, 2019 4.750 4.765 4.600 4.620 310,700 -0.16(-3.35%)
Aug 22, 2019 4.770 4.810 4.700 4.780 312,978 +0.04(+0.84%)
Aug 21, 2019 4.750 4.791 4.670 4.740 551,707 +0.03(+0.64%)
Aug 20, 2019 4.630 4.720 4.595 4.710 491,589 +0.10(+2.17%)
Aug 19, 2019 4.610 4.610 4.560 4.610 362,930 +0.05(+1.10%)
Aug 16, 2019 4.570 4.610 4.535 4.560 306,600 +0.01(+0.22%)
Aug 15, 2019 4.540 4.570 4.480 4.550 199,717 +0.02(+0.44%)
Aug 14, 2019 4.660 4.660 4.520 4.530 397,536 -0.16(-3.41%)
Aug 13, 2019 4.630 4.730 4.630 4.690 248,670 -0.04(-0.85%)
Aug 12, 2019 4.750 4.840 4.700 4.730 413,804 -0.01(-0.21%)
Aug 09, 2019 4.670 4.810 4.660 4.740 429,900 +0.07(+1.50%)
Aug 08, 2019 4.690 4.740 4.640 4.670 356,564 +0.01(+0.21%)
Aug 07, 2019 4.550 4.690 4.550 4.660 293,759 +0.07(+1.53%)
Aug 06, 2019 4.450 4.620 4.180 4.590 514,239 +0.06(+1.32%)
Aug 05, 2019 4.630 4.640 4.470 4.530 367,408 -0.12(-2.58%)
Aug 02, 2019 4.640 4.690 4.600 4.650 360,200 -0.03(-0.64%)
Aug 01, 2019 4.670 4.720 4.640 4.680 533,627 -0.02(-0.43%)
Jul 31, 2019 4.620 4.800 4.580 4.700 725,004 +0.07(+1.51%)
Jul 30, 2019 4.620 4.680 4.560 4.630 322,543 -0.01(-0.22%)
Jul 29, 2019 4.690 4.690 4.600 4.640 245,355 -0.04(-0.85%)
Jul 26, 2019 4.670 4.700 4.620 4.680 359,900 +0.01(+0.21%)
Jul 25, 2019 4.570 4.710 4.540 4.670 765,798 +0.08(+1.74%)
Jul 24, 2019 4.410 4.630 4.370 4.590 867,626 +0.16(+3.61%)
Jul 23, 2019 4.400 4.460 4.370 4.430 282,287 +0.14(+3.26%)
Jul 22, 2019 4.240 4.300 4.230 4.290 185,960 +0.05(+1.18%)
Jul 19, 2019 4.200 4.270 4.200 4.240 201,100 +0.04(+0.95%)
Jul 18, 2019 4.240 4.280 4.180 4.200 192,837 -0.04(-0.94%)
Jul 17, 2019 4.280 4.280 4.210 4.240 311,918 -0.05(-1.17%)
Jul 16, 2019 4.300 4.310 4.240 4.290 182,153 +0.00(+0.00%)
Jul 15, 2019 4.320 4.380 4.260 4.290 201,809 -0.03(-0.69%)
Jul 12, 2019 4.390 4.410 4.315 4.320 224,500 -0.08(-1.82%)
Jul 11, 2019 4.400 4.470 4.380 4.400 225,666 +0.03(+0.69%)
Jul 10, 2019 4.380 4.450 4.350 4.370 313,901 +0.03(+0.69%)
Jul 09, 2019 4.310 4.350 4.230 4.340 316,736 +0.02(+0.46%)
Jul 08, 2019 4.320 4.340 4.250 4.320 157,606 -0.01(-0.23%)
Jul 05, 2019 4.300 4.350 4.260 4.330 168,600 +0.03(+0.70%)
Jul 03, 2019 4.320 4.370 4.290 4.300 177,600 -0.01(-0.23%)
Jul 02, 2019 4.300 4.380 4.270 4.310 193,530 +0.03(+0.70%)
Jul 01, 2019 4.360 4.410 4.280 4.280 338,482 -0.08(-1.83%)
Jun 28, 2019 4.200 4.430 4.200 4.360 1,248,600 +0.15(+3.56%)
Jun 27, 2019 4.190 4.220 4.140 4.210 306,987 +0.02(+0.48%)
Jun 26, 2019 4.170 4.240 4.160 4.190 157,482 +0.01(+0.24%)
Jun 25, 2019 4.140 4.210 4.130 4.180 225,334 +0.04(+0.97%)
Jun 24, 2019 4.130 4.160 4.130 4.140 168,353 +0.02(+0.49%)
Jun 21, 2019 4.070 4.135 4.070 4.120 541,700 +0.01(+0.24%)
Jun 20, 2019 4.180 4.190 4.060 4.110 216,280 -0.02(-0.48%)
Jun 19, 2019 4.190 4.190 4.120 4.130 123,966 -0.02(-0.48%)
Jun 18, 2019 4.160 4.250 4.130 4.150 438,300 +0.00(+0.00%)
Jun 17, 2019 4.140 4.170 4.100 4.150 174,328 +0.05(+1.22%)
Jun 14, 2019 4.060 4.145 4.060 4.100 146,800 +0.03(+0.74%)
Jun 13, 2019 4.110 4.120 4.000 4.070 275,602 -0.02(-0.49%)
Jun 12, 2019 4.030 4.120 4.030 4.090 99,313 +0.06(+1.49%)
Jun 11, 2019 4.040 4.070 4.010 4.030 149,770 +0.02(+0.50%)
Jun 10, 2019 4.000 4.070 3.985 4.010 268,213 +0.04(+1.01%)
Jun 07, 2019 3.980 4.000 3.960 3.970 160,400 +0.00(+0.00%)
Jun 06, 2019 3.910 4.000 3.910 3.970 224,428 +0.05(+1.28%)
Jun 05, 2019 3.850 3.940 3.850 3.920 191,949 +0.10(+2.62%)
Jun 04, 2019 3.720 3.830 3.720 3.820 350,207 +0.10(+2.69%)
Jun 03, 2019 3.680 3.750 3.680 3.720 525,007 +0.05(+1.36%)
May 31, 2019 3.630 3.700 3.620 3.670 366,400 +0.02(+0.55%)
May 30, 2019 3.620 3.675 3.620 3.650 385,307 +0.04(+1.11%)
May 29, 2019 3.630 3.665 3.590 3.610 359,163 -0.04(-1.10%)
May 28, 2019 3.640 3.710 3.610 3.650 794,062 +0.02(+0.55%)
May 24, 2019 3.650 3.690 3.600 3.630 257,500 -0.02(-0.55%)
May 23, 2019 3.640 3.690 3.640 3.650 291,349 +0.00(+0.00%)
May 22, 2019 3.640 3.690 3.628 3.650 173,188 +0.00(+0.00%)
May 21, 2019 3.640 3.710 3.620 3.650 320,113 +0.00(+0.00%)
May 20, 2019 3.690 3.730 3.630 3.650 197,432 -0.05(-1.35%)
May 17, 2019 3.740 3.760 3.690 3.700 168,700 -0.07(-1.86%)
May 16, 2019 3.790 3.830 3.755 3.770 209,953 -0.03(-0.79%)
May 15, 2019 3.760 3.870 3.760 3.800 148,395 -0.01(-0.26%)
May 14, 2019 3.780 3.850 3.780 3.810 259,966 +0.04(+1.06%)
May 13, 2019 3.750 3.800 3.740 3.770 229,170 -0.05(-1.31%)
May 10, 2019 3.860 3.870 3.780 3.820 350,900 -0.05(-1.29%)
May 09, 2019 3.840 3.900 3.790 3.870 343,565 +0.03(+0.78%)
May 08, 2019 3.820 3.890 3.810 3.840 326,020 +0.02(+0.52%)
May 07, 2019 3.840 3.870 3.810 3.820 367,774 -0.03(-0.78%)
May 06, 2019 3.850 3.890 3.830 3.850 135,381 -0.05(-1.28%)
May 03, 2019 3.900 3.950 3.870 3.900 236,300 +0.02(+0.52%)
May 02, 2019 3.920 3.920 3.850 3.880 148,847 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.