Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2020 4.570 4.570 4.570 0 -0.01(-0.22%)
Oct 09, 2020 4.580 4.580 4.570 4.580 177,500 +0.01(+0.22%)
Oct 08, 2020 4.570 4.580 4.560 4.570 1,483,001 -0.01(-0.22%)
Oct 07, 2020 4.550 4.580 4.550 4.580 2,939,856 +0.03(+0.66%)
Oct 06, 2020 4.340 4.560 4.280 4.550 5,661,353 +0.21(+4.96%)
Oct 05, 2020 4.220 4.340 4.220 4.335 169,603 +0.12(+2.97%)
Oct 02, 2020 4.220 4.250 4.200 4.210 194,600 +0.00(+0.00%)
Oct 01, 2020 4.200 4.240 4.180 4.210 465,618 +0.02(+0.48%)
Sep 30, 2020 4.370 4.370 4.190 4.190 300,120 -0.18(-4.12%)
Sep 29, 2020 4.310 4.370 4.260 4.370 118,423 +0.06(+1.39%)
Sep 28, 2020 4.250 4.360 4.240 4.310 79,522 +0.07(+1.77%)
Sep 25, 2020 4.240 4.260 4.150 4.235 234,300 -0.01(-0.35%)
Sep 24, 2020 4.200 4.280 4.150 4.250 419,399 +0.04(+0.95%)
Sep 23, 2020 4.240 4.350 4.160 4.210 293,505 -0.03(-0.71%)
Sep 22, 2020 4.240 4.250 4.190 4.240 231,438 +0.01(+0.24%)
Sep 21, 2020 4.290 4.290 4.220 4.230 348,837 -0.16(-3.64%)
Sep 18, 2020 4.320 4.450 4.225 4.390 894,100 +0.10(+2.33%)
Sep 17, 2020 4.290 4.310 4.280 4.290 167,297 -0.01(-0.23%)
Sep 16, 2020 4.330 4.330 4.290 4.300 136,888 -0.03(-0.69%)
Sep 15, 2020 4.320 4.350 4.280 4.330 190,201 +0.01(+0.23%)
Sep 14, 2020 4.330 4.330 4.280 4.320 142,095 +0.00(+0.00%)
Sep 11, 2020 4.320 4.340 4.280 4.320 147,700 +0.00(+0.00%)
Sep 10, 2020 4.340 4.340 4.285 4.320 189,183 -0.02(-0.46%)
Sep 09, 2020 4.380 4.380 4.330 4.340 572,473 -0.03(-0.69%)
Sep 08, 2020 4.310 4.370 4.250 4.370 828,987 +0.02(+0.46%)
Sep 04, 2020 4.340 4.362 4.310 4.350 751,800 +0.04(+0.93%)
Sep 03, 2020 4.370 4.370 4.310 4.310 1,038,238 -0.07(-1.60%)
Sep 02, 2020 4.350 4.380 4.280 4.380 194,357 +0.01(+0.23%)
Sep 01, 2020 4.200 4.390 4.200 4.370 482,989 +0.23(+5.43%)
Aug 31, 2020 4.150 4.200 4.114 4.145 196,132 -0.02(-0.36%)
Aug 28, 2020 4.180 4.180 4.150 4.160 246,500 +0.01(+0.24%)
Aug 27, 2020 4.190 4.220 4.120 4.150 381,135 -0.02(-0.60%)
Aug 26, 2020 4.150 4.190 4.140 4.175 460,592 +0.00(+0.12%)
Aug 25, 2020 4.190 4.200 4.165 4.170 103,019 +0.00(+0.00%)
Aug 24, 2020 4.030 4.200 4.030 4.170 155,827 +0.05(+1.21%)
Aug 21, 2020 4.080 4.120 4.050 4.120 154,400 +0.04(+0.98%)
Aug 20, 2020 4.050 4.120 4.050 4.080 102,976 +0.00(+0.00%)
Aug 19, 2020 4.070 4.105 4.050 4.080 117,528 +0.00(+0.00%)
Aug 18, 2020 4.070 4.120 4.060 4.080 207,260 -0.01(-0.24%)
Aug 17, 2020 4.010 4.130 4.010 4.090 295,344 +0.04(+0.99%)
Aug 14, 2020 4.080 4.100 4.025 4.050 534,600 +0.03(+0.75%)
Aug 13, 2020 4.030 4.050 4.000 4.020 2,402,036 -0.02(-0.50%)
Aug 12, 2020 4.010 4.080 4.010 4.040 169,634 +0.05(+1.25%)
Aug 11, 2020 4.010 4.050 3.970 3.990 347,551 -0.01(-0.25%)
Aug 10, 2020 4.000 4.040 3.930 4.000 250,030 +0.02(+0.38%)
Aug 07, 2020 3.980 4.030 3.970 3.985 149,900 +0.00(+0.13%)
Aug 06, 2020 4.010 4.045 3.980 3.980 136,934 -0.02(-0.50%)
Aug 05, 2020 4.030 4.070 3.970 4.000 235,735 +0.00(+0.00%)
Aug 04, 2020 3.930 4.070 3.920 4.000 333,195 +0.05(+1.27%)
Aug 03, 2020 3.980 4.060 3.910 3.950 292,051 -0.03(-0.75%)
Jul 31, 2020 3.930 3.990 3.905 3.980 218,900 +0.04(+1.02%)
Jul 30, 2020 3.910 3.950 3.880 3.940 203,551 +0.00(+0.00%)
Jul 29, 2020 3.890 3.950 3.870 3.940 138,829 +0.06(+1.55%)
Jul 28, 2020 3.900 3.955 3.880 3.880 312,732 -0.03(-0.77%)
Jul 27, 2020 3.860 3.970 3.860 3.910 210,291 +0.05(+1.30%)
Jul 24, 2020 3.890 3.930 3.860 3.860 189,400 -0.03(-0.77%)
Jul 23, 2020 3.890 3.970 3.890 3.890 338,466 +0.00(+0.00%)
Jul 22, 2020 3.910 3.940 3.885 3.890 349,806 +0.03(+0.78%)
Jul 21, 2020 3.970 3.990 3.830 3.860 583,209 +0.04(+1.05%)
Jul 20, 2020 3.840 3.880 3.810 3.820 164,940 -0.04(-1.04%)
Jul 17, 2020 3.840 3.910 3.810 3.860 292,200 -0.02(-0.52%)
Jul 16, 2020 3.880 3.935 3.870 3.880 165,684 +0.00(+0.00%)
Jul 15, 2020 3.930 3.980 3.875 3.880 413,741 +0.00(+0.00%)
Jul 14, 2020 3.830 3.880 3.800 3.880 392,416 +0.06(+1.57%)
Jul 13, 2020 3.850 3.910 3.800 3.820 472,457 -0.02(-0.52%)
Jul 10, 2020 3.780 3.860 3.770 3.840 705,800 +0.06(+1.59%)
Jul 09, 2020 3.850 3.890 3.770 3.780 219,577 -0.08(-2.07%)
Jul 08, 2020 3.770 3.870 3.770 3.860 388,983 +0.08(+2.12%)
Jul 07, 2020 3.700 3.800 3.690 3.780 306,233 +0.06(+1.61%)
Jul 06, 2020 3.800 3.815 3.720 3.720 231,986 -0.02(-0.53%)
Jul 02, 2020 3.760 4.170 3.730 3.740 431,300 +0.03(+0.81%)
Jul 01, 2020 3.540 3.990 3.540 3.710 862,973 +0.17(+4.80%)
Jun 30, 2020 3.500 3.615 3.500 3.540 417,810 +0.03(+0.85%)
Jun 29, 2020 3.370 3.550 3.370 3.510 627,492 +0.15(+4.62%)
Jun 26, 2020 3.520 3.560 3.260 3.355 2,340,300 -0.19(-5.23%)
Jun 25, 2020 3.580 3.610 3.515 3.540 264,440 -0.07(-1.94%)
Jun 24, 2020 3.580 3.620 3.540 3.610 552,846 +0.02(+0.56%)
Jun 23, 2020 3.650 3.710 3.540 3.590 452,506 -0.03(-0.83%)
Jun 22, 2020 3.560 3.710 3.510 3.620 408,205 +0.05(+1.40%)
Jun 19, 2020 3.610 3.660 3.550 3.570 560,600 -0.01(-0.28%)
Jun 18, 2020 3.695 3.695 3.500 3.580 339,426 -0.02(-0.56%)
Jun 17, 2020 3.640 3.700 3.570 3.600 406,779 -0.04(-1.10%)
Jun 16, 2020 3.680 3.810 3.600 3.640 502,462 +0.01(+0.28%)
Jun 15, 2020 3.650 3.805 3.610 3.630 257,595 -0.06(-1.63%)
Jun 12, 2020 3.790 3.855 3.650 3.690 551,700 -0.04(-1.07%)
Jun 11, 2020 3.800 3.830 3.700 3.730 460,455 -0.02(-0.53%)
Jun 10, 2020 3.800 3.870 3.740 3.750 542,691 -0.06(-1.57%)
Jun 09, 2020 3.860 3.920 3.780 3.810 202,716 -0.08(-2.06%)
Jun 08, 2020 3.990 4.000 3.890 3.890 266,909 -0.06(-1.52%)
Jun 05, 2020 3.960 4.000 3.910 3.950 255,700 +0.06(+1.54%)
Jun 04, 2020 3.880 3.930 3.820 3.890 505,749 +0.03(+0.78%)
Jun 03, 2020 3.920 3.940 3.835 3.860 985,374 +0.13(+3.49%)
Jun 02, 2020 4.010 4.050 3.600 3.730 4,575,662 -0.28(-6.98%)
Jun 01, 2020 4.000 4.050 4.000 4.010 356,125 +0.01(+0.25%)
May 29, 2020 3.900 4.120 3.870 4.000 790,200 +0.07(+1.78%)
May 28, 2020 4.010 4.010 3.910 3.930 344,804 -0.05(-1.26%)
May 27, 2020 4.010 4.020 3.970 3.980 684,320 -0.02(-0.50%)
May 26, 2020 4.020 4.020 3.930 4.000 305,596 +0.02(+0.50%)
May 22, 2020 3.970 3.990 3.935 3.980 311,300 +0.01(+0.25%)
May 21, 2020 3.910 4.010 3.910 3.970 291,532 +0.06(+1.53%)
May 20, 2020 3.980 3.990 3.880 3.910 418,784 -0.02(-0.51%)
May 19, 2020 3.980 4.040 3.930 3.930 296,638 -0.05(-1.26%)
May 18, 2020 4.030 4.030 3.950 3.980 569,516 +0.01(+0.25%)
May 15, 2020 3.910 4.000 3.910 3.970 214,900 +0.07(+1.79%)
May 14, 2020 3.940 3.980 3.810 3.900 401,954 -0.09(-2.26%)
May 13, 2020 3.950 4.005 3.840 3.990 298,039 +0.06(+1.53%)
May 12, 2020 4.060 4.085 3.920 3.930 378,088 -0.12(-2.96%)
May 11, 2020 4.080 4.100 4.010 4.050 522,223 -0.04(-0.98%)
May 08, 2020 4.030 4.100 4.000 4.090 488,000 +0.09(+2.25%)
May 07, 2020 4.040 4.050 3.920 4.000 455,764 +0.02(+0.50%)
May 06, 2020 4.000 4.040 3.950 3.980 344,286 +0.00(+0.00%)
May 05, 2020 4.030 4.047 3.968 3.980 402,026 -0.02(-0.50%)
May 04, 2020 3.970 4.050 3.950 4.000 374,273 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.