Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 06, 2024
0
+0.00(+0.00%)
Mar 05, 2024
0.4100
0.4227
0.3659
0.3700
97,809
-0.02(-5.56%)
Mar 04, 2024
0.4300
0.4315
0.3900
0.3918
84,950
-0.03(-6.71%)
Mar 01, 2024
0.4402
0.4599
0.4150
0.4200
167,097
-0.02(-4.52%)
Feb 29, 2024
0.4700
0.4899
0.4200
0.4399
145,505
-0.04(-7.39%)
Feb 28, 2024
0.4300
0.5000
0.3832
0.4750
781,934
+0.07(+16.76%)
Feb 27, 2024
0.3800
0.5500
0.3199
0.4068
1,806,085
+0.04(+9.95%)
Feb 26, 2024
0.3200
0.6500
0.3200
0.3700
13,066,348
+0.05(+15.73%)
Feb 23, 2024
0.3400
0.3524
0.3015
0.3197
233,724
-0.01(-3.70%)
Feb 22, 2024
0.4400
0.4549
0.3156
0.3320
162,824
-0.09(-21.88%)
Feb 21, 2024
0.4399
0.4964
0.4050
0.4250
133,250
-0.01(-1.82%)
Feb 20, 2024
0.3800
0.5290
0.3765
0.4329
635,008
+0.06(+14.98%)
Feb 16, 2024
0.3500
0.3937
0.3479
0.3765
31,403
+0.03(+7.57%)
Feb 15, 2024
0.3500
0.3599
0.3375
0.3500
96,588
+0.00(+0.75%)
Feb 14, 2024
0.3900
0.3900
0.3400
0.3474
59,918
-0.03(-7.36%)
Feb 13, 2024
0.4042
0.4400
0.2901
0.3750
187,191
-0.06(-14.48%)
Feb 12, 2024
0.4200
0.4498
0.4000
0.4385
57,821
+0.04(+9.62%)
Feb 09, 2024
0.4000
0.4181
0.3995
0.4000
48,770
-0.02(-4.21%)
Feb 08, 2024
0.4500
0.4500
0.3997
0.4176
62,286
-0.02(-4.15%)
Feb 07, 2024
0.4800
0.4980
0.4258
0.4357
68,635
-0.04(-8.25%)
Feb 06, 2024
0.4840
0.4980
0.4650
0.4749
20,812
-0.03(-5.00%)
Feb 05, 2024
0.5000
0.5000
0.4500
0.4999
18,571
+0.00(+0.50%)
Feb 02, 2024
0.5000
0.5000
0.4800
0.4974
63,775
+0.01(+2.18%)
Feb 01, 2024
0.4600
0.5058
0.4610
0.4868
23,624
+0.00(+0.37%)
Jan 31, 2024
0.4940
0.4940
0.4700
0.4850
20,419
+0.02(+4.64%)
Jan 30, 2024
0.4700
0.4851
0.4601
0.4635
4,628
-0.01(-2.54%)
Jan 29, 2024
0.4900
0.4989
0.4400
0.4756
22,645
+0.03(+6.16%)
Jan 26, 2024
0.4770
0.4899
0.4400
0.4480
24,264
-0.02(-4.68%)
Jan 25, 2024
0.5000
0.5000
0.4370
0.4700
26,422
-0.02(-4.12%)
Jan 24, 2024
0.5000
0.5200
0.4798
0.4902
25,454
+0.02(+3.48%)
Jan 23, 2024
0.4740
0.4900
0.4700
0.4737
13,839
+0.01(+2.53%)
Jan 22, 2024
0.5145
0.5145
0.4620
0.4620
23,726
-0.03(-5.70%)
Jan 19, 2024
0.5000
0.5100
0.4851
0.4899
9,942
-0.01(-2.02%)
Jan 18, 2024
0.5190
0.5190
0.4820
0.5000
18,446
-0.01(-2.40%)
Jan 17, 2024
0.5250
0.5494
0.4900
0.5123
29,892
+0.01(+2.46%)
Jan 16, 2024
0.5000
0.5494
0.4905
0.5000
24,617
-0.01(-1.94%)
Jan 12, 2024
0.5570
0.5570
0.5099
0.5099
23,049
-0.03(-5.05%)
Jan 11, 2024
0.5800
0.5800
0.5317
0.5370
17,806
-0.05(-8.22%)
Jan 10, 2024
0.5458
0.5966
0.5439
0.5851
45,631
+0.05(+10.29%)
Jan 09, 2024
0.5000
0.5500
0.4900
0.5305
32,966
+0.03(+6.10%)
Jan 08, 2024
0.4969
0.5293
0.4900
0.5000
27,288
-0.03(-4.91%)
Jan 05, 2024
0.5400
0.5400
0.5100
0.5258
17,344
-0.01(-1.17%)
Jan 04, 2024
0.5547
0.5547
0.5210
0.5320
12,126
-0.01(-1.10%)
Jan 03, 2024
0.5690
0.5690
0.5110
0.5379
15,814
-0.01(-1.75%)
Jan 02, 2024
0.5835
0.5835
0.5310
0.5475
30,853
+0.02(+2.86%)
Dec 29, 2023
0.5500
0.5609
0.5250
0.5323
24,722
-0.02(-4.31%)
Dec 28, 2023
0.5700
0.5900
0.5451
0.5563
71,226
+0.02(+4.41%)
Dec 27, 2023
0.6200
0.6390
0.4700
0.5328
239,488
-0.09(-13.86%)
Dec 26, 2023
0.6500
0.6764
0.6000
0.6185
175,672
-0.02(-2.80%)
Dec 22, 2023
0.4800
0.7217
0.4665
0.6363
994,896
+0.15(+32.20%)
Dec 21, 2023
0.4770
0.4863
0.4574
0.4813
82,292
+0.02(+4.88%)
Dec 20, 2023
0.4700
0.4700
0.4440
0.4589
36,598
-0.01(-1.10%)
Dec 19, 2023
0.4408
0.4700
0.4219
0.4640
51,168
+0.04(+9.95%)
Dec 18, 2023
0.4483
0.4567
0.4154
0.4220
103,123
-0.03(-7.60%)
Dec 15, 2023
0.4610
0.4669
0.4316
0.4567
131,475
-0.00(-0.48%)
Dec 14, 2023
0.4000
0.4621
0.3968
0.4589
220,993
+0.06(+15.01%)
Dec 13, 2023
0.3757
0.4000
0.3652
0.3990
99,329
+0.03(+7.66%)
Dec 12, 2023
0.3832
0.3880
0.3660
0.3706
49,592
+0.00(+0.35%)
Dec 11, 2023
0.3830
0.3960
0.3600
0.3693
117,135
-0.03(-6.74%)
Dec 08, 2023
0.4535
0.4892
0.3700
0.3960
434,312
-0.08(-16.53%)
Dec 07, 2023
0.5500
0.5500
0.4400
0.4744
397,368
-0.05(-9.83%)
Dec 06, 2023
0.5500
0.5700
0.5247
0.5261
324,195
-0.11(-17.28%)
Dec 05, 2023
0.7300
0.7250
0.6100
0.6360
242,034
-0.08(-11.69%)
Dec 04, 2023
0.7300
0.7518
0.6850
0.7202
131,740
+0.01(+2.08%)
Dec 01, 2023
0.7600
0.7624
0.6750
0.7055
247,664
-0.10(-12.90%)
Nov 30, 2023
0.7052
0.8299
0.6900
0.8100
1,485,649
+0.13(+19.14%)
Nov 29, 2023
0.7193
0.7200
0.6507
0.6799
111,443
-0.02(-2.16%)
Nov 28, 2023
0.6999
0.7413
0.6769
0.6949
117,970
+0.02(+2.21%)
Nov 27, 2023
0.6940
0.7040
0.6500
0.6799
137,083
-0.01(-1.78%)
Nov 24, 2023
0.7297
0.7297
0.6911
0.6922
42,078
-0.02(-3.05%)
Nov 22, 2023
0.7601
0.7800
0.6652
0.7140
212,242
-0.06(-7.27%)
Nov 21, 2023
0.7500
0.8232
0.7300
0.7700
526,351
-0.08(-9.41%)
Nov 20, 2023
0.8960
0.9300
0.7400
0.8500
12,065,746
+0.17(+25.15%)
Nov 17, 2023
0.6895
0.6895
0.6300
0.6792
23,713
+0.00(+0.62%)
Nov 16, 2023
0.6995
0.6995
0.6700
0.6750
7,703
-0.00(-0.72%)
Nov 15, 2023
0.6914
0.6915
0.6649
0.6799
31,678
-0.01(-1.65%)
Nov 14, 2023
0.6995
0.6995
0.6549
0.6913
32,474
+0.02(+3.13%)
Nov 13, 2023
0.7000
0.7000
0.6208
0.6703
22,781
-0.00(-0.64%)
Nov 10, 2023
0.6900
0.7000
0.6600
0.6746
30,239
+0.00(+0.54%)
Nov 09, 2023
0.7100
0.7100
0.6604
0.6710
28,026
-0.03(-3.87%)
Nov 08, 2023
0.7480
0.7489
0.6923
0.6980
70,439
-0.01(-2.05%)
Nov 07, 2023
0.7424
0.7449
0.7049
0.7126
41,110
-0.01(-1.26%)
Nov 06, 2023
0.7200
0.7495
0.7049
0.7217
31,693
-0.03(-3.70%)
Nov 03, 2023
0.7201
0.7499
0.7201
0.7494
22,301
+0.02(+2.80%)
Nov 02, 2023
0.7000
0.7390
0.6849
0.7290
33,135
+0.05(+7.68%)
Nov 01, 2023
0.6972
0.7387
0.6600
0.6770
40,162
-0.04(-5.97%)
Oct 31, 2023
0.7816
0.7816
0.6906
0.7200
98,928
-0.04(-5.14%)
Oct 30, 2023
0.7759
0.7990
0.7449
0.7590
74,848
-0.02(-2.68%)
Oct 27, 2023
0.8000
0.8380
0.7540
0.7799
250,897
+0.03(+3.99%)
Oct 26, 2023
0.7200
0.7700
0.6903
0.7500
221,708
+0.02(+2.82%)
Oct 25, 2023
0.7900
0.7900
0.7205
0.7294
96,167
-0.04(-5.29%)
Oct 24, 2023
0.7823
0.7951
0.7701
0.7701
73,758
+0.01(+1.33%)
Oct 23, 2023
0.8300
0.8265
0.7505
0.7600
69,031
-0.06(-7.32%)
Oct 20, 2023
0.9311
0.9500
0.7501
0.8200
160,749
-0.14(-14.57%)
Oct 19, 2023
0.9410
0.9850
0.9300
0.9599
128,576
-0.01(-1.04%)
Oct 18, 2023
1.060
1.060
0.9227
0.9700
225,556
-0.06(-5.83%)
Oct 17, 2023
1.040
1.160
1.030
1.030
507,516
-0.01(-1.44%)
Oct 16, 2023
1.100
1.100
1.020
1.045
170,091
-0.06(-5.00%)
Oct 13, 2023
1.110
1.130
1.100
1.100
77,711
-0.03(-2.65%)
Oct 12, 2023
1.130
1.130
1.080
1.130
128,509
+0.00(+0.00%)
Oct 11, 2023
1.100
1.150
1.090
1.130
164,444
+0.05(+4.63%)
Oct 10, 2023
1.110
1.110
1.030
1.080
74,796
+0.01(+0.93%)
Oct 09, 2023
1.100
1.100
1.050
1.070
114,303
-0.02(-1.83%)
Oct 06, 2023
1.100
1.120
1.080
1.090
144,838
-0.01(-0.91%)
Oct 05, 2023
1.110
1.145
1.080
1.100
126,699
-0.02(-1.79%)
Oct 04, 2023
1.170
1.170
1.090
1.120
152,022
-0.04(-3.45%)
Oct 03, 2023
1.200
1.220
1.140
1.160
240,201
-0.07(-5.69%)
Oct 02, 2023
1.340
1.340
1.200
1.230
191,317
-0.09(-6.82%)
Sep 29, 2023
1.420
1.420
1.280
1.320
227,451
-0.06(-4.35%)
Sep 28, 2023
1.420
1.440
1.311
1.380
249,935
-0.04(-2.82%)
Sep 27, 2023
1.370
1.440
1.320
1.420
505,359
+0.07(+5.19%)
Sep 26, 2023
1.310
1.460
1.310
1.350
438,942
-0.06(-4.26%)
Sep 25, 2023
1.550
1.460
1.400
1.410
676,130
-0.20(-12.42%)
Sep 22, 2023
2.340
2.470
1.580
1.610
3,546,797
-2.39(-59.75%)
Sep 21, 2023
4.400
5.600
3.930
4.000
24,746,260
+0.09(+2.30%)
Sep 20, 2023
4.360
4.560
3.850
3.910
157,736
-0.49(-11.14%)
Sep 19, 2023
5.210
5.660
4.260
4.400
215,043
-0.22(-4.76%)
Sep 18, 2023
5.430
6.710
4.450
4.620
232,857
-1.00(-17.79%)
Sep 15, 2023
5.760
6.070
5.470
5.620
64,377
-0.37(-6.18%)
Sep 14, 2023
6.020
6.190
5.520
5.990
102,760
+0.01(+0.17%)
Sep 13, 2023
5.930
6.200
5.520
5.980
137,873
+0.46(+8.33%)
Sep 12, 2023
6.160
6.290
5.280
5.520
603,532
-0.50(-8.31%)
Sep 11, 2023
6.970
6.975
6.020
6.020
162,952
-1.17(-16.27%)
Sep 08, 2023
6.980
8.000
6.140
7.190
384,636
+7.00(+3732.62%)
Sep 07, 2023
0.1594
0.1970
0.1515
0.1876
8,745,452
+0.03(+17.62%)
Sep 06, 2023
0.1570
0.1650
0.1500
0.1595
546,581
-0.00(-0.31%)
Sep 05, 2023
0.1390
0.1710
0.1362
0.1600
2,661,740
+0.02(+15.11%)
Sep 01, 2023
0.1359
0.1410
0.1300
0.1390
920,806
+0.01(+4.98%)
Aug 31, 2023
0.1301
0.1431
0.1250
0.1324
1,609,692
+0.00(+2.64%)
Aug 30, 2023
0.1417
0.1417
0.1250
0.1290
1,302,527
-0.01(-9.73%)
Aug 29, 2023
0.1540
0.1540
0.1345
0.1429
1,404,428
-0.01(-7.51%)
Aug 28, 2023
0.1806
0.1840
0.1530
0.1545
2,077,511
-0.04(-18.64%)
Aug 25, 2023
0.2000
0.2096
0.1820
0.1899
3,507,500
-0.01(-6.45%)
Aug 24, 2023
0.2194
0.2229
0.1978
0.2030
1,531,900
-0.03(-13.06%)
Aug 23, 2023
0.2100
0.2500
0.2020
0.2335
3,259,013
+0.01(+5.23%)
Aug 22, 2023
0.2177
0.2279
0.1910
0.2219
5,107,682
+0.00(+2.02%)
Aug 21, 2023
0.2691
0.2700
0.1900
0.2175
26,276,272
-0.02(-10.16%)
Aug 18, 2023
0.2500
0.3432
0.2304
0.2421
186,776,320
+0.10(+75.69%)
Aug 17, 2023
0.1340
0.1449
0.1210
0.1378
15,964,994
+0.00(+2.15%)
Aug 16, 2023
0.1324
0.1349
0.1300
0.1349
396,235
+0.00(+1.05%)
Aug 15, 2023
0.1350
0.1350
0.1259
0.1335
211,714
+0.00(+0.00%)
Aug 14, 2023
0.1335
0.1341
0.1235
0.1335
601,812
+0.00(+0.00%)
Aug 11, 2023
0.1233
0.1428
0.1190
0.1335
1,871,132
+0.01(+8.27%)
Aug 10, 2023
0.1200
0.1250
0.1193
0.1233
540,181
+0.00(+0.16%)
Aug 09, 2023
0.1200
0.1241
0.1169
0.1231
368,865
+0.00(+2.67%)
Aug 08, 2023
0.1200
0.1203
0.1130
0.1199
398,271
+0.00(+1.44%)
Aug 07, 2023
0.1200
0.1260
0.1150
0.1182
1,213,882
-0.01(-6.93%)
Aug 04, 2023
0.1229
0.1340
0.1200
0.1270
2,405,044
+0.00(+3.34%)
Aug 03, 2023
0.1200
0.1239
0.1191
0.1229
348,739
+0.00(+1.49%)
Aug 02, 2023
0.1200
0.1249
0.1180
0.1211
380,313
+0.00(+0.58%)
Aug 01, 2023
0.1265
0.1278
0.1155
0.1204
868,945
-0.01(-4.37%)
Jul 31, 2023
0.1280
0.1280
0.1191
0.1259
842,112
+0.00(+0.88%)
Jul 28, 2023
0.1240
0.1279
0.1160
0.1248
931,369
+0.00(+0.73%)
Jul 27, 2023
0.1231
0.1270
0.1219
0.1239
216,717
+0.00(+0.00%)
Jul 26, 2023
0.1290
0.1299
0.1213
0.1239
183,470
-0.00(-1.67%)
Jul 25, 2023
0.1300
0.1324
0.1240
0.1260
354,063
-0.00(-3.08%)
Jul 24, 2023
0.1309
0.1359
0.1250
0.1300
332,310
-0.00(-1.29%)
Jul 21, 2023
0.1360
0.1360
0.1305
0.1317
364,135
-0.00(-0.53%)
Jul 20, 2023
0.1355
0.1399
0.1304
0.1324
521,074
-0.00(-0.08%)
Jul 19, 2023
0.1375
0.1375
0.1302
0.1325
532,476
-0.01(-6.69%)
Jul 18, 2023
0.1330
0.1450
0.1254
0.1420
3,396,179
-0.01(-5.02%)
Jul 17, 2023
0.1520
0.1595
0.1479
0.1495
373,973
-0.01(-3.98%)
Jul 14, 2023
0.1600
0.1647
0.1549
0.1557
247,792
-0.01(-4.48%)
Jul 13, 2023
0.1600
0.1649
0.1575
0.1630
226,287
+0.00(+0.00%)
Jul 12, 2023
0.1599
0.1649
0.1550
0.1630
206,602
+0.00(+0.00%)
Jul 11, 2023
0.1625
0.1637
0.1569
0.1630
210,064
+0.00(+0.06%)
Jul 10, 2023
0.1510
0.1637
0.1500
0.1629
474,151
+0.00(+0.68%)
Jul 07, 2023
0.1636
0.1636
0.1463
0.1618
353,187
+0.00(+0.56%)
Jul 06, 2023
0.1600
0.1649
0.1501
0.1609
357,560
-0.00(-0.68%)
Jul 05, 2023
0.1500
0.1649
0.1456
0.1620
1,460,152
+0.01(+9.09%)
Jul 03, 2023
0.1450
0.1485
0.1440
0.1485
215,593
+0.00(+1.02%)
Jun 30, 2023
0.1489
0.1494
0.1411
0.1470
275,196
-0.00(-0.07%)
Jun 29, 2023
0.1477
0.1482
0.1306
0.1471
328,894
+0.00(+0.07%)
Jun 28, 2023
0.1577
0.1590
0.1300
0.1470
4,044,884
-0.01(-8.64%)
Jun 27, 2023
0.1600
0.1648
0.1500
0.1609
371,193
+0.00(+0.69%)
Jun 26, 2023
0.1670
0.1749
0.1378
0.1598
673,565
-0.01(-3.85%)
Jun 23, 2023
0.1689
0.1689
0.1559
0.1662
273,771
+0.01(+3.29%)
Jun 22, 2023
0.1564
0.1850
0.1545
0.1609
1,040,862
+0.00(+0.56%)
Jun 21, 2023
0.1700
0.1700
0.1583
0.1600
331,761
-0.01(-5.88%)
Jun 20, 2023
0.1900
0.1900
0.1635
0.1700
350,702
-0.01(-4.76%)
Jun 16, 2023
0.1800
0.2085
0.1731
0.1785
816,592
-0.00(-0.17%)
Jun 15, 2023
0.1612
0.1838
0.1610
0.1788
188,601
-0.44(-71.15%)
May 08, 2023
0.6300
0.6400
0.6001
0.6197
92,690
+0.04(+6.88%)
May 05, 2023
0.5600
0.5800
0.5400
0.5798
30,339
+0.01(+2.11%)
May 04, 2023
0.5800
0.5774
0.5400
0.5678
54,545
+0.02(+3.26%)
May 03, 2023
0.5500
0.6000
0.5350
0.5499
112,997
+0.01(+1.36%)
May 02, 2023
0.5700
0.5800
0.5288
0.5425
49,814
-0.04(-6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.