Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 61.15 62.26 60.59 60.68 115,382 -0.28(-0.46%)
Apr 29, 2008 60.30 61.08 59.78 60.96 164,251 +0.56(+0.93%)
Apr 28, 2008 59.33 60.50 59.23 60.40 94,259 +0.90(+1.51%)
Apr 25, 2008 59.16 59.74 59.16 59.50 263,463 +0.46(+0.78%)
Apr 24, 2008 58.38 60.21 57.79 59.04 183,173 +0.57(+0.97%)
Apr 23, 2008 57.56 59.27 56.55 58.47 88,729 +1.17(+2.04%)
Apr 22, 2008 58.65 59.06 56.60 57.30 90,324 -1.75(-2.96%)
Apr 21, 2008 58.90 59.65 58.38 59.05 87,545 -0.22(-0.37%)
Apr 18, 2008 60.20 60.20 58.93 59.27 157,113 -0.06(-0.10%)
Apr 17, 2008 59.52 59.89 59.03 59.33 69,359 -0.57(-0.95%)
Apr 16, 2008 59.29 60.03 59.03 59.90 143,283 +1.31(+2.24%)
Apr 15, 2008 58.82 58.87 57.48 58.59 85,693 +0.05(+0.09%)
Apr 14, 2008 57.39 59.03 57.39 58.54 120,699 +1.09(+1.90%)
Apr 11, 2008 57.93 58.81 57.23 57.45 101,281 -1.06(-1.81%)
Apr 10, 2008 58.05 58.63 57.87 58.51 193,358 +0.56(+0.97%)
Apr 09, 2008 59.40 59.64 57.82 57.95 140,442 -1.23(-2.08%)
Apr 08, 2008 58.69 59.98 58.69 59.18 147,978 -0.01(-0.02%)
Apr 07, 2008 59.55 60.00 59.00 59.19 153,381 -0.06(-0.10%)
Apr 04, 2008 58.77 60.22 58.61 59.25 335,155 +0.64(+1.09%)
Apr 03, 2008 57.25 58.76 57.25 58.61 333,091 +1.33(+2.32%)
Apr 02, 2008 57.17 57.80 56.30 57.28 207,649 +0.13(+0.23%)
Apr 01, 2008 55.77 57.44 55.77 57.15 380,822 +2.15(+3.91%)
Mar 31, 2008 53.31 55.18 53.31 55.00 215,458 +1.88(+3.54%)
Mar 28, 2008 53.37 53.70 53.02 53.12 66,648 +0.11(+0.21%)
Mar 27, 2008 53.40 53.50 52.83 53.01 58,427 -0.66(-1.23%)
Mar 26, 2008 53.37 53.87 52.90 53.67 81,344 -0.06(-0.11%)
Mar 25, 2008 53.40 53.78 52.62 53.73 89,306 +0.23(+0.43%)
Mar 24, 2008 53.35 53.99 53.08 53.50 203,409 +0.53(+1.00%)
Mar 21, 2008 51.82 53.20 51.38 52.97 341,842 +0.00(+0.00%)
Mar 20, 2008 51.82 53.20 51.38 52.97 341,842 +1.65(+3.22%)
Mar 19, 2008 51.25 52.37 51.03 51.32 174,630 +0.15(+0.29%)
Mar 18, 2008 51.84 51.84 50.46 51.17 241,490 +0.42(+0.83%)
Mar 17, 2008 50.34 51.97 50.00 50.75 137,311 -0.95(-1.84%)
Mar 14, 2008 53.75 53.79 51.35 51.70 191,595 -2.02(-3.76%)
Mar 13, 2008 52.22 53.92 51.45 53.72 73,423 +0.86(+1.63%)
Mar 12, 2008 53.45 53.55 51.75 52.86 109,856 -0.69(-1.29%)
Mar 11, 2008 51.31 53.68 50.86 53.55 255,929 +2.85(+5.62%)
Mar 10, 2008 51.15 51.19 50.50 50.70 183,773 -0.16(-0.31%)
Mar 07, 2008 49.86 51.47 49.86 50.86 88,282 +0.36(+0.71%)
Mar 06, 2008 50.16 50.92 50.16 50.50 121,161 -0.03(-0.06%)
Mar 05, 2008 51.00 51.17 50.12 50.53 135,588 -0.32(-0.63%)
Mar 04, 2008 49.78 51.00 49.75 50.85 128,290 +0.55(+1.09%)
Mar 03, 2008 50.70 51.34 49.75 50.30 82,941 -0.30(-0.59%)
Feb 29, 2008 50.97 51.29 50.00 50.60 190,342 -0.91(-1.77%)
Feb 28, 2008 51.65 52.38 50.51 51.51 148,998 -0.35(-0.67%)
Feb 27, 2008 47.08 54.31 47.08 51.86 386,506 +2.61(+5.30%)
Feb 26, 2008 48.00 49.29 48.00 49.25 121,998 +1.28(+2.67%)
Feb 25, 2008 47.05 48.26 46.77 47.97 214,458 +0.84(+1.78%)
Feb 22, 2008 47.56 47.99 46.77 47.13 158,872 -0.45(-0.95%)
Feb 21, 2008 49.84 50.01 47.58 47.58 120,289 -1.82(-3.68%)
Feb 20, 2008 48.27 49.48 47.90 49.40 95,888 +0.89(+1.83%)
Feb 19, 2008 49.00 49.33 48.02 48.51 105,383 -0.04(-0.08%)
Feb 18, 2008 48.60 49.22 48.13 48.55 95,980 +0.00(+0.00%)
Feb 15, 2008 48.60 49.22 48.13 48.55 95,980 -0.41(-0.84%)
Feb 14, 2008 49.50 49.78 48.87 48.96 181,025 -0.56(-1.13%)
Feb 13, 2008 49.96 49.96 49.00 49.52 82,345 +0.10(+0.20%)
Feb 12, 2008 49.56 49.60 48.99 49.42 107,980 -0.04(-0.08%)
Feb 11, 2008 49.45 49.84 48.50 49.46 82,606 +0.25(+0.51%)
Feb 08, 2008 48.78 50.00 48.78 49.21 183,435 -0.05(-0.10%)
Feb 07, 2008 49.15 50.06 48.95 49.26 216,979 -0.24(-0.48%)
Feb 06, 2008 49.87 49.91 49.20 49.50 107,790 -0.03(-0.06%)
Feb 05, 2008 49.51 49.95 49.06 49.53 150,315 -0.38(-0.76%)
Feb 04, 2008 49.91 50.15 49.15 49.91 133,072 -0.04(-0.08%)
Feb 01, 2008 50.19 50.49 48.87 49.95 100,090 +0.01(+0.02%)
Jan 31, 2008 48.34 50.05 48.34 49.94 255,176 +1.27(+2.61%)
Jan 30, 2008 49.46 50.15 48.62 48.67 154,052 -1.14(-2.29%)
Jan 29, 2008 50.28 50.52 49.57 49.81 160,555 -0.10(-0.20%)
Jan 28, 2008 49.44 50.16 48.81 49.91 126,677 +0.27(+0.54%)
Jan 25, 2008 50.19 50.32 49.39 49.64 200,356 +0.07(+0.14%)
Jan 24, 2008 49.52 50.10 49.10 49.57 169,496 -0.42(-0.84%)
Jan 23, 2008 49.13 50.00 48.80 49.99 198,105 +0.18(+0.36%)
Jan 22, 2008 48.09 50.46 47.00 49.81 131,363 -0.28(-0.56%)
Jan 21, 2008 49.77 51.06 49.73 50.09 156,862 +0.00(+0.00%)
Jan 18, 2008 49.77 51.06 49.73 50.09 156,862 +0.30(+0.60%)
Jan 17, 2008 51.16 51.65 49.76 49.79 104,340 -1.29(-2.53%)
Jan 16, 2008 50.06 51.60 49.86 51.08 157,910 +0.79(+1.57%)
Jan 15, 2008 50.31 50.73 50.02 50.29 255,884 -0.81(-1.59%)
Jan 14, 2008 49.39 51.25 49.28 51.10 284,761 +1.79(+3.63%)
Jan 11, 2008 49.48 49.71 49.18 49.31 174,346 -0.66(-1.32%)
Jan 10, 2008 47.59 51.32 47.59 49.97 309,056 +1.87(+3.89%)
Jan 09, 2008 49.78 49.89 46.52 48.10 315,326 -1.90(-3.80%)
Jan 08, 2008 52.55 52.71 49.20 50.00 374,229 -1.92(-3.70%)
Jan 07, 2008 52.37 52.93 51.08 51.92 304,237 -0.10(-0.19%)
Jan 04, 2008 52.10 52.42 51.62 52.02 302,636 -0.92(-1.74%)
Jan 03, 2008 52.60 52.98 52.30 52.94 201,959 +0.34(+0.65%)
Jan 02, 2008 54.03 54.50 51.40 52.60 138,307 -1.62(-2.99%)
Jan 01, 2008 53.37 54.54 52.44 54.22 91,986 +0.00(+0.00%)
Dec 31, 2007 53.37 54.54 52.44 54.22 91,986 +0.62(+1.16%)
Dec 28, 2007 54.21 55.19 53.51 53.60 44,541 -0.18(-0.33%)
Dec 27, 2007 55.43 55.44 53.78 53.78 84,934 -1.68(-3.03%)
Dec 26, 2007 55.44 55.96 55.27 55.46 49,463 -0.08(-0.14%)
Dec 24, 2007 55.76 55.99 54.75 55.54 25,817 -0.07(-0.13%)
Dec 21, 2007 55.14 55.63 54.58 55.61 156,366 +1.34(+2.47%)
Dec 20, 2007 53.75 54.29 52.61 54.27 158,656 +1.07(+2.01%)
Dec 19, 2007 53.16 53.62 52.93 53.20 103,264 -0.15(-0.28%)
Dec 18, 2007 53.37 53.71 52.30 53.35 126,858 +0.60(+1.14%)
Dec 17, 2007 52.11 52.87 51.89 52.75 105,039 +0.25(+0.48%)
Dec 14, 2007 53.50 53.77 52.02 52.50 122,184 -1.54(-2.85%)
Dec 13, 2007 53.71 54.21 52.81 54.04 136,323 -0.20(-0.37%)
Dec 12, 2007 54.23 54.55 53.51 54.24 196,721 +0.57(+1.06%)
Dec 11, 2007 54.18 54.96 53.36 53.67 384,174 -0.27(-0.50%)
Dec 10, 2007 54.14 54.32 53.79 53.94 400,886 -0.18(-0.33%)
Dec 07, 2007 54.09 54.30 53.86 54.12 94,311 +0.03(+0.06%)
Dec 06, 2007 53.07 54.09 53.05 54.09 97,731 +1.02(+1.92%)
Dec 05, 2007 53.04 53.33 52.70 53.07 136,295 +0.44(+0.84%)
Dec 04, 2007 52.28 52.91 52.04 52.63 70,543 +0.00(+0.00%)
Dec 03, 2007 52.45 53.52 52.44 52.63 87,096 -0.02(-0.04%)
Nov 30, 2007 53.00 53.00 51.92 52.65 159,705 +0.29(+0.55%)
Nov 29, 2007 52.50 53.22 52.14 52.36 121,147 -0.22(-0.42%)
Nov 28, 2007 52.54 52.80 52.05 52.58 208,024 +0.56(+1.08%)
Nov 27, 2007 52.32 52.51 51.32 52.02 177,615 -0.28(-0.54%)
Nov 26, 2007 53.99 54.06 52.05 52.30 129,100 -1.69(-3.13%)
Nov 23, 2007 53.98 54.78 53.92 53.99 75,424 +0.15(+0.28%)
Nov 21, 2007 53.98 54.39 53.51 53.84 57,921 -0.56(-1.03%)
Nov 20, 2007 54.05 54.66 53.50 54.40 139,155 +0.45(+0.83%)
Nov 19, 2007 55.32 55.32 53.66 53.95 136,207 -1.86(-3.33%)
Nov 16, 2007 55.96 55.96 55.40 55.81 168,703 -0.21(-0.37%)
Nov 15, 2007 56.01 57.10 55.17 56.02 97,634 -0.66(-1.16%)
Nov 14, 2007 56.00 57.38 56.00 56.68 72,791 +0.82(+1.47%)
Nov 13, 2007 55.66 56.00 55.42 55.86 153,777 +0.35(+0.63%)
Nov 12, 2007 54.91 55.86 54.91 55.51 161,998 +0.38(+0.69%)
Nov 09, 2007 56.00 56.11 55.00 55.13 232,403 -1.47(-2.60%)
Nov 08, 2007 56.20 57.18 56.15 56.60 189,068 +0.45(+0.80%)
Nov 07, 2007 56.45 56.80 56.15 56.15 58,906 -1.24(-2.16%)
Nov 06, 2007 57.53 58.68 56.77 57.39 82,982 -0.06(-0.10%)
Nov 05, 2007 56.77 57.74 56.62 57.45 59,212 -0.15(-0.26%)
Nov 02, 2007 57.64 57.85 56.66 57.60 106,032 +0.43(+0.75%)
Nov 01, 2007 57.84 58.54 56.70 57.17 103,625 -1.42(-2.42%)
Oct 31, 2007 58.35 58.66 57.47 58.59 114,062 +0.36(+0.62%)
Oct 30, 2007 57.93 58.68 57.24 58.23 187,849 +0.16(+0.28%)
Oct 29, 2007 58.56 58.56 57.85 58.07 138,843 -0.15(-0.26%)
Oct 26, 2007 57.91 58.33 57.16 58.22 194,007 +0.67(+1.16%)
Oct 25, 2007 57.56 57.75 56.85 57.55 239,754 +0.07(+0.12%)
Oct 24, 2007 57.08 57.80 56.30 57.48 154,508 +0.08(+0.14%)
Oct 23, 2007 57.22 57.55 56.87 57.40 170,204 +0.31(+0.54%)
Oct 22, 2007 55.98 57.32 55.21 57.09 326,700 +0.85(+1.51%)
Oct 19, 2007 56.92 56.92 56.00 56.24 208,811 -0.67(-1.18%)
Oct 18, 2007 56.41 56.91 56.00 56.91 76,538 +0.27(+0.48%)
Oct 17, 2007 56.48 56.75 56.10 56.64 100,863 +0.64(+1.14%)
Oct 16, 2007 55.75 56.49 54.94 56.00 192,044 +0.23(+0.41%)
Oct 15, 2007 54.24 55.78 53.90 55.77 201,125 +1.25(+2.29%)
Oct 12, 2007 54.07 54.67 54.07 54.52 92,925 +0.33(+0.61%)
Oct 11, 2007 54.84 54.84 53.91 54.19 92,128 -0.48(-0.88%)
Oct 10, 2007 53.96 54.84 53.71 54.67 73,935 +0.40(+0.74%)
Oct 09, 2007 53.91 54.39 53.41 54.27 82,818 +0.36(+0.67%)
Oct 08, 2007 53.93 54.30 52.72 53.91 43,109 -0.45(-0.83%)
Oct 05, 2007 52.35 54.93 52.15 54.36 57,977 +2.14(+4.10%)
Oct 04, 2007 52.78 53.00 51.77 52.22 146,162 -0.30(-0.57%)
Oct 03, 2007 52.36 53.14 52.36 52.52 115,225 -0.23(-0.44%)
Oct 02, 2007 52.53 52.99 52.32 52.75 45,300 +0.07(+0.13%)
Oct 01, 2007 51.63 52.78 51.18 52.68 71,834 +1.05(+2.03%)
Sep 28, 2007 52.75 52.91 51.29 51.63 110,837 -1.31(-2.47%)
Sep 27, 2007 53.48 53.48 52.77 52.94 101,888 -0.24(-0.45%)
Sep 26, 2007 53.70 53.70 52.73 53.18 42,208 -0.38(-0.71%)
Sep 25, 2007 52.69 53.85 52.58 53.56 45,492 +0.46(+0.87%)
Sep 24, 2007 53.55 54.11 52.68 53.10 191,207 -0.80(-1.48%)
Sep 21, 2007 54.10 54.42 53.77 53.90 122,367 -0.05(-0.09%)
Sep 20, 2007 54.58 55.90 53.51 53.95 99,326 -0.60(-1.10%)
Sep 19, 2007 53.89 54.96 53.89 54.55 133,029 +1.11(+2.08%)
Sep 18, 2007 51.81 53.47 51.00 53.44 119,831 +1.90(+3.69%)
Sep 17, 2007 52.22 52.36 51.43 51.54 188,476 -0.98(-1.87%)
Sep 14, 2007 52.81 53.14 52.07 52.52 129,601 -0.44(-0.83%)
Sep 13, 2007 51.43 55.12 51.43 52.96 255,476 +1.53(+2.97%)
Sep 12, 2007 49.91 51.92 49.63 51.43 853,954 +1.47(+2.94%)
Sep 11, 2007 49.66 50.67 49.66 49.96 152,153 +0.73(+1.48%)
Sep 10, 2007 50.26 50.78 48.89 49.23 59,472 -0.95(-1.89%)
Sep 07, 2007 50.10 50.38 49.65 50.18 135,876 -0.73(-1.43%)
Sep 06, 2007 50.93 51.07 50.13 50.91 1,366,254 +0.04(+0.08%)
Sep 05, 2007 50.54 51.17 50.52 50.87 124,205 -0.10(-0.20%)
Sep 04, 2007 50.46 51.20 50.03 50.97 136,318 +0.23(+0.45%)
Aug 31, 2007 50.91 51.15 50.33 50.74 100,829 +0.46(+0.91%)
Aug 30, 2007 49.95 51.15 49.67 50.28 111,149 -0.30(-0.59%)
Aug 29, 2007 49.12 50.74 49.07 50.58 120,918 +1.64(+3.35%)
Aug 28, 2007 50.13 50.20 48.84 48.94 174,398 -1.63(-3.22%)
Aug 27, 2007 51.14 51.35 50.40 50.57 168,057 -0.63(-1.23%)
Aug 24, 2007 50.80 51.44 50.73 51.20 84,594 +0.40(+0.79%)
Aug 23, 2007 51.51 51.59 50.52 50.80 76,617 -0.43(-0.84%)
Aug 22, 2007 51.06 51.49 50.26 51.23 137,822 +0.36(+0.71%)
Aug 21, 2007 50.11 51.02 49.95 50.87 99,993 +0.47(+0.93%)
Aug 20, 2007 50.76 50.99 49.35 50.40 133,401 -0.04(-0.08%)
Aug 17, 2007 52.02 54.66 49.19 50.44 155,109 +0.14(+0.28%)
Aug 16, 2007 50.71 52.38 48.34 50.30 218,056 -0.56(-1.10%)
Aug 15, 2007 51.86 53.39 50.76 50.86 129,674 -1.54(-2.94%)
Aug 14, 2007 52.89 53.77 51.79 52.40 149,867 -0.49(-0.93%)
Aug 13, 2007 53.25 54.91 52.04 52.89 195,629 +0.57(+1.09%)
Aug 10, 2007 51.14 53.88 50.01 52.32 401,426 -0.09(-0.17%)
Aug 09, 2007 53.40 54.73 50.21 52.41 456,246 -1.76(-3.25%)
Aug 08, 2007 54.76 54.80 53.43 54.17 491,753 -0.03(-0.06%)
Aug 07, 2007 53.32 54.41 52.63 54.20 203,080 +0.45(+0.84%)
Aug 06, 2007 54.17 54.61 52.06 53.75 219,063 -0.61(-1.12%)
Aug 03, 2007 54.56 56.27 54.17 54.36 154,058 -0.52(-0.95%)
Aug 02, 2007 54.83 55.41 53.76 54.88 155,754 -0.11(-0.20%)
Aug 01, 2007 54.23 55.20 53.15 54.99 85,533 +0.78(+1.44%)
Jul 31, 2007 54.80 54.91 53.99 54.21 109,763 -0.10(-0.18%)
Jul 30, 2007 53.44 54.60 53.22 54.31 98,402 +0.93(+1.74%)
Jul 27, 2007 55.36 55.36 53.31 53.38 133,569 -2.23(-4.01%)
Jul 26, 2007 56.28 56.37 53.95 55.61 127,684 -1.54(-2.69%)
Jul 25, 2007 57.93 58.04 55.82 57.15 93,688 -0.47(-0.82%)
Jul 24, 2007 58.31 58.82 57.16 57.62 126,511 -1.20(-2.04%)
Jul 23, 2007 59.23 60.01 58.34 58.82 147,103 -0.30(-0.51%)
Jul 20, 2007 59.71 59.87 58.68 59.12 93,012 -0.72(-1.20%)
Jul 19, 2007 60.48 60.60 59.54 59.84 65,424 -0.38(-0.63%)
Jul 18, 2007 59.92 60.51 59.65 60.22 104,849 +0.18(+0.30%)
Jul 17, 2007 59.65 60.65 59.15 60.04 119,143 +0.38(+0.64%)
Jul 16, 2007 60.06 60.20 59.14 59.66 91,427 -0.70(-1.16%)
Jul 13, 2007 59.86 60.54 59.65 60.36 48,023 +0.37(+0.62%)
Jul 12, 2007 59.70 60.27 59.20 59.99 94,876 +0.55(+0.93%)
Jul 11, 2007 59.11 59.58 58.80 59.44 74,087 +0.30(+0.51%)
Jul 10, 2007 59.69 60.30 58.87 59.14 78,788 -1.15(-1.91%)
Jul 09, 2007 60.82 61.00 59.49 60.29 122,299 -0.54(-0.89%)
Jul 06, 2007 60.39 61.08 60.20 60.83 39,904 +0.71(+1.18%)
Jul 05, 2007 60.23 60.58 59.77 60.12 70,008 +0.07(+0.12%)
Jul 03, 2007 59.53 60.19 59.53 60.05 38,684 +0.47(+0.79%)
Jul 02, 2007 59.10 59.69 59.10 59.58 77,195 +0.64(+1.09%)
Jun 29, 2007 59.93 59.94 58.33 58.94 138,561 -0.78(-1.31%)
Jun 28, 2007 58.60 59.96 58.48 59.72 149,405 +1.28(+2.19%)
Jun 27, 2007 57.23 58.99 57.18 58.44 176,981 +0.76(+1.32%)
Jun 26, 2007 58.22 58.91 57.05 57.68 207,764 -0.36(-0.62%)
Jun 25, 2007 58.48 58.99 57.61 58.04 144,506 -0.52(-0.89%)
Jun 22, 2007 58.60 58.87 57.49 58.56 967,736 -0.04(-0.07%)
Jun 21, 2007 57.94 58.95 57.67 58.60 112,025 +0.09(+0.15%)
Jun 20, 2007 58.73 59.01 57.86 58.51 128,500 +0.01(+0.02%)
Jun 19, 2007 58.11 58.60 57.23 58.50 113,500 +0.02(+0.03%)
Jun 18, 2007 58.52 58.58 57.73 58.48 137,900 +0.26(+0.45%)
Jun 15, 2007 57.84 58.99 57.29 58.22 211,700 +1.16(+2.03%)
Jun 14, 2007 56.62 57.10 56.17 57.06 119,000 +0.51(+0.90%)
Jun 13, 2007 56.77 56.78 56.10 56.55 88,400 +0.02(+0.04%)
Jun 12, 2007 57.47 57.47 56.10 56.53 191,800 -1.16(-2.01%)
Jun 11, 2007 57.51 57.73 56.26 57.69 93,046 +0.13(+0.23%)
Jun 08, 2007 56.62 57.70 56.55 57.56 97,489 +1.04(+1.84%)
Jun 07, 2007 56.77 57.30 56.41 56.52 109,926 -0.80(-1.40%)
Jun 06, 2007 57.23 57.62 56.41 57.32 137,782 -0.40(-0.69%)
Jun 05, 2007 58.12 58.44 57.51 57.72 131,658 -0.58(-0.99%)
Jun 04, 2007 58.79 59.27 58.06 58.30 139,853 -0.49(-0.83%)
Jun 01, 2007 58.70 59.79 58.26 58.79 209,611 +0.16(+0.27%)
May 31, 2007 58.54 59.03 57.93 58.63 117,001 -0.07(-0.12%)
May 30, 2007 58.37 59.19 58.31 58.70 124,285 -0.19(-0.32%)
May 29, 2007 58.52 59.52 58.04 58.89 115,475 +0.65(+1.12%)
May 25, 2007 57.70 58.96 57.61 58.24 67,229 +0.66(+1.15%)
May 24, 2007 58.34 58.82 57.49 57.58 100,300 -0.76(-1.30%)
May 23, 2007 59.22 59.31 58.25 58.34 63,332 -0.66(-1.12%)
May 22, 2007 58.92 59.35 58.75 59.00 98,498 +0.27(+0.46%)
May 21, 2007 58.72 58.87 58.38 58.73 64,448 +0.20(+0.34%)
May 18, 2007 58.70 58.96 58.11 58.53 88,760 +0.08(+0.14%)
May 17, 2007 57.95 58.80 57.75 58.45 79,787 -0.55(-0.93%)
May 16, 2007 58.62 59.05 57.33 59.00 75,734 +0.73(+1.25%)
May 15, 2007 58.33 59.61 58.27 58.27 62,956 -0.23(-0.39%)
May 14, 2007 59.53 59.53 57.78 58.50 68,858 -0.72(-1.22%)
May 11, 2007 59.48 59.70 58.85 59.22 53,157 +0.22(+0.37%)
May 10, 2007 58.63 59.50 58.14 59.00 130,388 +0.10(+0.17%)
May 09, 2007 59.17 59.21 58.53 58.90 74,329 -0.73(-1.22%)
May 08, 2007 59.44 59.71 58.52 59.63 110,290 +0.13(+0.22%)
May 07, 2007 60.00 60.94 59.10 59.50 285,580 +0.25(+0.42%)
May 04, 2007 58.65 59.25 58.43 59.25 114,026 +1.00(+1.72%)
May 03, 2007 58.79 58.79 57.50 58.25 142,123 -0.37(-0.63%)
May 02, 2007 57.42 59.15 57.42 58.62 121,690 +1.12(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.