Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4550 -0.0158 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 519.60 520.00 509.60 512.80 108 -9.20(-1.76%)
Apr 28, 2016 526.80 526.80 506.40 522.00 48 +11.60(+2.27%)
Apr 27, 2016 512.40 516.00 501.60 510.40 228 -2.40(-0.47%)
Apr 26, 2016 523.20 523.20 512.40 512.80 422 -10.40(-1.99%)
Apr 25, 2016 529.20 529.20 523.20 523.20 39 -6.40(-1.21%)
Apr 22, 2016 520.00 533.00 518.80 529.60 298 +8.13(+1.56%)
Apr 21, 2016 536.80 545.14 519.60 521.47 438 -14.93(-2.78%)
Apr 20, 2016 552.80 563.20 536.00 536.40 550 -14.00(-2.54%)
Apr 19, 2016 553.60 566.00 550.40 550.40 900 -1.20(-0.22%)
Apr 18, 2016 533.60 558.00 512.40 551.60 1,486 +33.60(+6.49%)
Apr 15, 2016 502.00 527.60 502.00 518.00 1,235 +12.00(+2.37%)
Apr 14, 2016 494.40 506.76 494.40 506.00 545 +14.00(+2.85%)
Apr 13, 2016 486.20 501.20 486.20 492.00 376 +11.20(+2.33%)
Apr 12, 2016 483.20 490.80 475.60 480.80 234 -1.20(-0.25%)
Apr 11, 2016 489.60 501.60 482.00 482.00 288 -2.00(-0.41%)
Apr 08, 2016 496.00 500.00 484.00 484.00 245 -15.60(-3.12%)
Apr 07, 2016 500.00 508.80 496.40 499.60 575 +3.00(+0.60%)
Apr 06, 2016 498.40 500.00 483.80 496.60 641 +3.40(+0.69%)
Apr 05, 2016 492.40 506.00 479.60 493.20 1,154 -2.00(-0.40%)
Apr 04, 2016 492.40 500.40 492.00 495.20 1,242 +8.80(+1.81%)
Apr 01, 2016 481.20 490.00 460.00 486.40 383 -3.60(-0.73%)
Mar 31, 2016 481.20 490.00 454.00 490.00 1,196 +12.40(+2.60%)
Mar 30, 2016 486.00 488.00 467.20 477.60 1,311 -7.20(-1.49%)
Mar 29, 2016 469.60 485.20 447.20 484.80 639 +22.80(+4.94%)
Mar 28, 2016 452.40 462.00 452.00 462.00 130 +5.60(+1.23%)
Mar 24, 2016 440.00 456.40 456.40 456.40 120 +4.00(+0.88%)
Mar 23, 2016 452.20 460.80 442.80 452.40 530 -10.80(-2.33%)
Mar 22, 2016 461.60 468.40 458.00 463.20 91 -2.00(-0.43%)
Mar 21, 2016 465.60 471.60 460.00 465.20 156 -6.80(-1.44%)
Mar 18, 2016 483.60 483.60 466.80 472.00 845 -10.00(-2.07%)
Mar 17, 2016 488.80 490.40 469.20 482.00 260 -5.20(-1.07%)
Mar 16, 2016 481.20 495.20 479.60 487.20 288 +1.20(+0.25%)
Mar 15, 2016 488.00 493.16 484.00 486.00 406 -3.60(-0.74%)
Mar 14, 2016 476.60 500.00 463.60 489.60 475 +13.20(+2.77%)
Mar 11, 2016 457.20 476.40 457.20 476.40 378 +22.00(+4.84%)
Mar 10, 2016 474.80 475.60 435.00 454.40 955 -20.00(-4.22%)
Mar 09, 2016 485.60 485.60 467.80 474.40 349 -16.80(-3.42%)
Mar 08, 2016 516.00 516.40 480.00 491.20 1,699 +33.60(+7.34%)
Mar 07, 2016 445.20 457.60 436.80 457.60 299 +22.80(+5.24%)
Mar 04, 2016 421.60 438.40 421.60 434.80 167 +20.00(+4.82%)
Mar 03, 2016 421.60 425.20 414.80 414.80 219 +5.20(+1.27%)
Mar 02, 2016 399.20 424.00 398.40 409.60 757 +9.20(+2.30%)
Mar 01, 2016 400.00 401.20 392.40 400.40 808 +12.60(+3.25%)
Feb 29, 2016 389.20 392.40 382.28 387.80 425 +6.20(+1.62%)
Feb 26, 2016 373.92 386.40 373.92 381.60 318 +7.60(+2.03%)
Feb 25, 2016 364.12 374.40 364.00 374.00 411 -1.20(-0.32%)
Feb 24, 2016 376.80 376.80 370.00 375.20 479 -6.40(-1.68%)
Feb 23, 2016 378.00 381.60 374.40 381.60 437 +6.80(+1.81%)
Feb 22, 2016 381.60 381.60 374.80 374.80 75 +0.40(+0.11%)
Feb 19, 2016 394.00 394.00 374.40 374.40 331 -2.80(-0.74%)
Feb 18, 2016 382.80 382.80 374.40 377.20 612 +11.20(+3.06%)
Feb 17, 2016 368.00 374.40 365.20 366.00 713 +6.80(+1.89%)
Feb 16, 2016 358.40 360.80 350.40 359.20 291 +9.20(+2.63%)
Feb 12, 2016 343.60 350.00 350.00 350.00 127 +6.00(+1.74%)
Feb 11, 2016 353.20 353.20 336.40 344.00 1,120 -4.60(-1.32%)
Feb 10, 2016 344.00 353.39 340.00 348.60 399 +11.00(+3.26%)
Feb 09, 2016 329.20 344.96 329.20 337.60 448 +9.20(+2.80%)
Feb 08, 2016 352.00 352.00 324.00 328.40 465 -12.40(-3.64%)
Feb 05, 2016 354.80 354.80 338.00 340.80 276 -5.20(-1.50%)
Feb 04, 2016 355.60 355.60 343.60 346.00 186 +0.40(+0.12%)
Feb 03, 2016 347.20 352.31 342.00 345.60 539 +11.60(+3.47%)
Feb 02, 2016 368.00 368.00 332.40 334.00 1,784 -35.20(-9.53%)
Feb 01, 2016 391.20 392.40 364.00 369.20 1,225 -26.80(-6.77%)
Jan 29, 2016 387.20 396.00 386.00 396.00 328 +6.00(+1.54%)
Jan 28, 2016 397.60 397.60 390.00 390.00 421 -4.40(-1.12%)
Jan 27, 2016 394.48 399.49 393.73 394.40 100 -5.20(-1.30%)
Jan 26, 2016 394.40 400.71 394.00 399.60 709 -0.40(-0.10%)
Jan 25, 2016 401.60 402.00 396.40 400.00 378 +0.40(+0.10%)
Jan 22, 2016 400.00 402.00 393.60 399.60 882 +0.00(+0.00%)
Jan 21, 2016 399.60 405.20 394.00 399.60 421 -5.60(-1.38%)
Jan 20, 2016 387.60 406.80 382.80 405.20 1,024 -3.20(-0.78%)
Jan 19, 2016 411.20 411.20 390.40 408.40 722 +6.80(+1.69%)
Jan 15, 2016 404.00 401.60 401.60 401.60 447 -10.80(-2.62%)
Jan 14, 2016 418.40 431.40 402.44 412.40 747 -3.20(-0.77%)
Jan 13, 2016 450.40 484.00 410.40 415.60 469 -28.80(-6.48%)
Jan 12, 2016 461.60 467.60 422.80 444.40 701 -15.20(-3.31%)
Jan 11, 2016 470.40 472.80 452.00 459.60 496 -6.00(-1.29%)
Jan 08, 2016 468.80 482.40 457.60 465.60 478 +1.60(+0.34%)
Jan 07, 2016 476.00 478.20 457.60 464.00 599 -34.00(-6.83%)
Jan 06, 2016 498.40 501.38 492.45 498.00 121 -6.40(-1.27%)
Jan 05, 2016 511.60 513.20 500.34 504.40 139 +15.60(+3.19%)
Jan 04, 2016 503.20 504.80 488.80 488.80 799 -26.40(-5.12%)
Dec 31, 2015 512.80 515.20 515.20 515.20 610 +9.60(+1.90%)
Dec 30, 2015 497.20 508.80 494.00 505.60 1,876 +16.40(+3.35%)
Dec 29, 2015 477.60 492.40 464.00 489.20 1,400 +19.20(+4.09%)
Dec 28, 2015 474.00 480.00 464.68 470.00 536 -6.40(-1.34%)
Dec 24, 2015 474.00 476.40 476.40 476.40 527 -0.80(-0.17%)
Dec 23, 2015 475.60 478.00 466.00 477.20 927 +9.20(+1.97%)
Dec 22, 2015 469.60 470.20 460.40 468.00 330 +2.40(+0.52%)
Dec 21, 2015 470.80 474.80 464.40 465.60 536 -14.00(-2.92%)
Dec 18, 2015 490.00 490.00 471.40 479.60 449 -7.60(-1.56%)
Dec 17, 2015 494.00 511.60 478.40 487.20 374 -7.20(-1.46%)
Dec 16, 2015 483.60 515.20 479.20 494.40 489 +14.00(+2.91%)
Dec 15, 2015 489.60 489.60 468.50 480.40 590 +3.20(+0.67%)
Dec 14, 2015 495.60 495.60 477.20 477.20 318 -13.60(-2.77%)
Dec 11, 2015 513.60 518.40 476.38 490.80 393 -14.80(-2.93%)
Dec 10, 2015 494.40 514.84 493.20 505.60 3,164 +10.40(+2.10%)
Dec 09, 2015 497.60 506.00 491.20 495.20 248 -14.00(-2.75%)
Dec 08, 2015 498.00 509.20 477.36 509.20 624 -6.00(-1.16%)
Dec 07, 2015 508.00 516.00 492.40 515.20 448 +3.60(+0.70%)
Dec 04, 2015 496.80 517.20 496.80 511.60 879 +10.80(+2.16%)
Dec 03, 2015 506.80 512.40 493.20 500.80 411 -6.80(-1.34%)
Dec 02, 2015 514.80 519.60 493.20 507.60 759 -8.40(-1.63%)
Dec 01, 2015 525.20 525.20 504.80 516.00 435 -3.60(-0.69%)
Nov 30, 2015 513.60 522.20 503.00 519.60 1,274 +12.00(+2.36%)
Nov 27, 2015 501.20 509.80 498.00 507.60 73 +0.40(+0.08%)
Nov 25, 2015 508.40 507.20 507.20 507.20 1,190 +23.60(+4.88%)
Nov 24, 2015 482.00 490.40 465.60 483.60 811 -10.80(-2.18%)
Nov 23, 2015 499.20 499.20 482.64 494.40 331 -7.20(-1.44%)
Nov 20, 2015 502.00 502.82 496.00 501.60 650 -1.60(-0.32%)
Nov 19, 2015 522.40 523.60 500.00 503.20 923 -21.20(-4.04%)
Nov 18, 2015 546.40 546.40 516.40 524.40 1,079 -9.20(-1.72%)
Nov 17, 2015 548.00 555.20 533.60 533.60 464 -14.40(-2.63%)
Nov 16, 2015 551.20 551.60 530.80 548.00 582 +9.60(+1.78%)
Nov 13, 2015 526.40 554.80 526.40 538.40 728 +12.00(+2.28%)
Nov 12, 2015 555.20 555.20 506.00 526.40 1,123 -17.20(-3.16%)
Nov 11, 2015 556.80 556.80 540.40 543.60 1,228 +16.80(+3.19%)
Nov 10, 2015 536.00 547.20 516.86 526.80 3,731 +50.80(+10.67%)
Nov 09, 2015 474.00 476.00 460.40 476.00 1,133 +28.00(+6.25%)
Nov 06, 2015 442.40 448.80 434.00 448.00 914 +6.00(+1.36%)
Nov 05, 2015 460.00 462.20 441.20 442.00 540 -12.00(-2.64%)
Nov 04, 2015 455.60 464.00 451.20 454.00 1,336 +0.00(+0.00%)
Nov 03, 2015 459.60 464.00 450.40 454.00 517 -5.60(-1.22%)
Nov 02, 2015 448.00 460.00 443.20 459.60 1,355 +7.20(+1.59%)
Oct 30, 2015 458.80 474.80 440.25 452.40 490 -7.20(-1.57%)
Oct 29, 2015 477.20 480.00 442.44 459.60 1,161 -29.00(-5.94%)
Oct 28, 2015 494.00 499.20 480.00 488.60 1,451 -8.60(-1.73%)
Oct 27, 2015 500.00 520.88 492.40 497.20 769 -4.40(-0.88%)
Oct 26, 2015 505.60 522.40 498.80 501.60 1,185 +2.80(+0.56%)
Oct 23, 2015 477.20 500.00 472.80 498.80 663 +28.00(+5.95%)
Oct 22, 2015 519.60 519.60 465.24 470.80 1,513 -48.80(-9.39%)
Oct 21, 2015 548.00 548.00 514.40 519.60 1,170 -29.20(-5.32%)
Oct 20, 2015 539.60 568.00 525.60 548.80 1,109 +11.20(+2.08%)
Oct 19, 2015 516.80 540.00 516.80 537.60 983 +19.20(+3.70%)
Oct 16, 2015 520.00 522.40 502.40 518.40 395 +1.20(+0.23%)
Oct 15, 2015 495.60 520.00 493.60 517.20 913 +31.20(+6.42%)
Oct 14, 2015 499.60 503.60 486.00 486.00 1,048 -2.00(-0.41%)
Oct 13, 2015 496.00 510.08 488.00 488.00 427 -17.20(-3.40%)
Oct 12, 2015 502.00 512.80 502.00 505.20 336 -6.80(-1.33%)
Oct 09, 2015 492.40 529.60 492.40 512.00 942 +21.20(+4.32%)
Oct 08, 2015 504.00 504.00 490.00 490.80 606 -13.20(-2.62%)
Oct 07, 2015 505.60 513.06 495.60 504.00 545 +9.60(+1.94%)
Oct 06, 2015 512.00 514.00 482.00 494.40 1,402 -20.80(-4.04%)
Oct 05, 2015 515.20 522.00 512.00 515.20 1,682 +13.20(+2.63%)
Oct 02, 2015 510.80 510.80 502.00 502.00 533 -9.20(-1.80%)
Oct 01, 2015 516.80 520.40 508.00 511.20 824 -5.20(-1.01%)
Sep 30, 2015 516.40 524.00 512.00 516.40 1,030 +3.60(+0.70%)
Sep 29, 2015 528.40 528.40 506.40 512.80 1,670 +1.20(+0.23%)
Sep 28, 2015 530.00 536.40 496.00 511.60 1,946 -18.40(-3.47%)
Sep 25, 2015 567.60 567.60 524.00 530.00 1,289 -43.20(-7.54%)
Sep 24, 2015 554.40 573.20 528.00 573.20 459 +19.20(+3.47%)
Sep 23, 2015 560.80 576.40 546.00 554.00 428 +14.80(+2.74%)
Sep 22, 2015 582.80 586.08 538.80 539.20 1,116 -46.80(-7.99%)
Sep 21, 2015 607.20 624.00 580.00 586.00 1,272 -22.00(-3.62%)
Sep 18, 2015 608.00 614.00 601.20 608.00 479 -0.40(-0.07%)
Sep 17, 2015 603.60 612.40 601.20 608.40 329 -1.60(-0.26%)
Sep 16, 2015 591.20 610.40 584.00 610.00 815 +14.80(+2.49%)
Sep 15, 2015 616.00 616.00 592.80 595.20 709 -16.00(-2.62%)
Sep 14, 2015 584.00 621.60 584.00 611.20 1,675 +32.40(+5.60%)
Sep 11, 2015 577.60 583.20 560.00 578.80 832 +24.80(+4.48%)
Sep 10, 2015 552.00 554.00 528.02 554.00 1,427 +21.20(+3.98%)
Sep 09, 2015 551.20 557.04 528.00 532.80 1,933 -13.20(-2.42%)
Sep 08, 2015 554.80 558.00 530.60 546.00 1,112 +27.20(+5.24%)
Sep 04, 2015 480.40 518.80 518.80 518.80 720 -8.40(-1.59%)
Sep 03, 2015 515.60 527.20 493.24 527.20 1,084 +11.20(+2.17%)
Sep 02, 2015 518.00 520.04 502.00 516.00 680 +4.80(+0.94%)
Sep 01, 2015 516.00 516.00 503.60 511.20 274 -3.80(-0.74%)
Aug 31, 2015 516.40 520.00 506.00 515.00 694 +4.20(+0.82%)
Aug 28, 2015 512.00 523.20 510.00 510.80 239 -6.00(-1.16%)
Aug 27, 2015 510.00 519.20 504.40 516.80 845 +14.80(+2.95%)
Aug 26, 2015 513.60 516.40 490.00 502.00 1,784 -6.80(-1.34%)
Aug 25, 2015 510.40 534.80 501.20 508.80 1,404 +22.40(+4.61%)
Aug 24, 2015 469.60 504.80 444.84 486.40 2,759 -40.80(-7.74%)
Aug 21, 2015 550.00 550.80 520.40 527.20 1,226 -24.00(-4.35%)
Aug 20, 2015 540.40 552.40 534.00 551.20 1,505 +2.00(+0.36%)
Aug 19, 2015 564.80 564.80 543.60 549.20 1,763 -22.80(-3.99%)
Aug 18, 2015 574.80 580.40 563.20 572.00 858 +4.80(+0.85%)
Aug 17, 2015 567.20 572.80 554.00 567.20 1,809 +15.20(+2.75%)
Aug 14, 2015 545.20 559.80 544.00 552.00 1,130 +4.00(+0.73%)
Aug 13, 2015 532.40 563.60 531.60 548.00 1,926 +25.20(+4.82%)
Aug 12, 2015 524.00 531.60 512.40 522.80 1,448 -3.20(-0.61%)
Aug 11, 2015 549.60 549.84 494.80 526.00 1,887 -25.20(-4.57%)
Aug 10, 2015 547.60 557.64 546.40 551.20 661 +4.80(+0.88%)
Aug 07, 2015 540.80 556.00 530.80 546.40 985 +2.00(+0.37%)
Aug 06, 2015 562.80 570.00 521.20 544.40 1,564 -18.40(-3.27%)
Aug 05, 2015 571.60 580.80 556.80 562.80 2,193 -11.20(-1.95%)
Aug 04, 2015 583.20 586.80 566.40 574.00 2,154 -11.20(-1.91%)
Aug 03, 2015 602.80 614.40 570.40 585.20 1,243 -7.60(-1.28%)
Jul 31, 2015 591.20 608.00 584.40 592.80 986 -3.20(-0.54%)
Jul 30, 2015 599.20 599.20 564.00 596.00 4,153 +3.60(+0.61%)
Jul 29, 2015 622.40 625.20 581.20 592.40 2,781 -24.00(-3.89%)
Jul 28, 2015 656.40 656.40 612.40 616.40 3,007 -35.60(-5.46%)
Jul 27, 2015 676.80 677.44 640.80 652.00 1,906 -23.20(-3.44%)
Jul 24, 2015 672.00 683.60 660.40 675.20 1,514 +8.80(+1.32%)
Jul 23, 2015 694.40 698.00 664.40 666.40 3,005 -27.60(-3.98%)
Jul 22, 2015 676.80 706.00 664.40 694.00 2,590 +23.60(+3.52%)
Jul 21, 2015 658.40 676.00 650.00 670.40 6,526 +21.60(+3.33%)
Jul 20, 2015 658.80 659.60 648.80 648.80 6,898 -1.20(-0.18%)
Jul 17, 2015 654.00 670.00 650.00 650.00 25,113 -77.60(-10.67%)
Jul 16, 2015 700.80 744.80 700.80 727.60 2,283 +46.80(+6.87%)
Jul 15, 2015 702.00 705.60 668.00 680.80 3,676 -26.40(-3.73%)
Jul 14, 2015 724.00 726.00 702.40 707.20 1,761 -24.80(-3.39%)
Jul 13, 2015 744.00 762.00 730.80 732.00 1,504 -6.40(-0.87%)
Jul 10, 2015 738.40 750.00 735.60 738.40 739 +4.40(+0.60%)
Jul 09, 2015 723.60 749.60 720.40 734.00 1,206 +25.60(+3.61%)
Jul 08, 2015 736.00 741.60 706.00 708.40 1,074 -26.00(-3.54%)
Jul 07, 2015 707.60 744.08 702.00 734.40 4,104 +32.40(+4.62%)
Jul 06, 2015 709.20 715.20 702.00 702.00 593 +1.20(+0.17%)
Jul 02, 2015 717.20 700.80 700.80 700.80 257 -11.60(-1.63%)
Jul 01, 2015 734.80 734.80 706.20 712.40 1,409 +8.00(+1.14%)
Jun 30, 2015 712.80 728.00 689.20 704.40 943 -0.80(-0.11%)
Jun 29, 2015 731.20 731.20 680.80 705.20 2,627 -30.80(-4.18%)
Jun 26, 2015 744.00 768.40 728.40 736.00 974 -3.20(-0.43%)
Jun 25, 2015 774.00 800.00 730.80 739.20 2,386 -35.20(-4.55%)
Jun 24, 2015 713.20 807.60 713.20 774.40 3,449 +62.40(+8.76%)
Jun 23, 2015 702.00 718.40 680.00 712.00 2,139 +6.00(+0.85%)
Jun 22, 2015 746.00 746.00 700.40 706.00 3,118 -39.60(-5.31%)
Jun 19, 2015 770.00 782.40 694.00 745.60 5,373 -31.60(-4.07%)
Jun 18, 2015 781.60 791.80 770.00 777.20 2,215 -7.20(-0.92%)
Jun 17, 2015 814.00 834.00 760.80 784.40 4,600 -7.20(-0.91%)
Jun 16, 2015 786.00 804.00 766.80 791.60 5,048 +28.80(+3.78%)
Jun 15, 2015 845.60 888.80 740.80 762.80 34,686 +104.40(+15.86%)
Jun 12, 2015 651.20 668.00 648.00 658.40 1,095 +10.00(+1.54%)
Jun 11, 2015 664.40 670.80 644.40 648.40 1,530 -7.80(-1.19%)
Jun 10, 2015 659.60 694.00 654.40 656.20 2,996 +8.20(+1.27%)
Jun 09, 2015 642.00 677.38 642.00 648.00 1,248 -15.60(-2.35%)
Jun 08, 2015 654.40 678.00 639.20 663.60 1,991 +4.80(+0.73%)
Jun 05, 2015 660.00 676.00 653.20 658.80 664 -5.20(-0.78%)
Jun 04, 2015 642.40 680.32 640.00 664.00 1,793 +8.40(+1.28%)
Jun 03, 2015 632.24 668.00 632.24 655.60 2,459 +27.20(+4.33%)
Jun 02, 2015 632.40 640.91 628.00 628.40 703 -11.60(-1.81%)
Jun 01, 2015 661.60 672.00 632.00 640.00 1,529 -10.00(-1.54%)
May 29, 2015 639.60 680.00 639.60 650.00 1,387 +11.60(+1.82%)
May 28, 2015 634.80 650.00 633.20 638.40 1,084 -0.80(-0.13%)
May 27, 2015 636.40 644.00 634.00 639.20 963 +2.80(+0.44%)
May 26, 2015 640.00 640.00 635.08 636.40 404 -3.60(-0.56%)
May 22, 2015 649.20 640.00 640.00 640.00 577 -6.80(-1.05%)
May 21, 2015 630.80 650.00 622.00 646.80 1,227 +10.80(+1.70%)
May 20, 2015 636.00 642.26 628.40 636.00 591 +5.60(+0.89%)
May 19, 2015 624.00 647.84 622.00 630.40 870 +6.00(+0.96%)
May 18, 2015 628.80 630.68 600.00 624.40 907 -11.60(-1.82%)
May 15, 2015 640.00 640.00 625.41 636.00 536 +2.40(+0.38%)
May 14, 2015 634.40 640.00 622.00 633.60 904 +6.00(+0.96%)
May 13, 2015 600.40 656.00 600.00 627.60 3,413 +27.60(+4.60%)
May 12, 2015 600.00 604.72 587.88 600.00 1,173 +6.80(+1.15%)
May 11, 2015 597.20 600.00 579.20 593.20 619 +2.80(+0.47%)
May 08, 2015 592.00 592.00 580.40 590.40 308 +3.20(+0.54%)
May 07, 2015 570.40 596.40 568.40 587.20 766 +26.00(+4.63%)
May 06, 2015 575.60 582.00 552.40 561.20 890 -20.80(-3.57%)
May 05, 2015 580.00 594.00 542.00 582.00 895 -0.80(-0.14%)
May 04, 2015 580.00 582.80 580.00 582.80 31 +3.60(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.