Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4600 +0.0035 (+0.77%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 198.40 202.20 192.40 194.00 855 -5.20(-2.61%)
Apr 27, 2018 200.80 202.00 194.00 199.20 1,659 -0.40(-0.20%)
Apr 26, 2018 194.40 205.16 190.40 199.60 2,269 +6.80(+3.53%)
Apr 25, 2018 198.00 202.00 190.40 192.80 1,819 -8.40(-4.17%)
Apr 24, 2018 202.00 202.80 196.40 201.20 812 +2.80(+1.41%)
Apr 23, 2018 204.00 204.00 196.40 198.40 582 -2.00(-1.00%)
Apr 20, 2018 194.80 200.40 192.80 200.40 821 +3.20(+1.62%)
Apr 19, 2018 195.20 200.00 195.20 197.20 660 +2.76(+1.42%)
Apr 18, 2018 192.40 199.60 176.00 194.44 2,052 +0.44(+0.23%)
Apr 17, 2018 196.00 202.00 189.20 194.00 4,056 -1.60(-0.82%)
Apr 16, 2018 200.80 202.16 192.80 195.60 821 -6.00(-2.98%)
Apr 13, 2018 204.80 206.40 199.60 201.60 832 -6.00(-2.89%)
Apr 12, 2018 203.60 208.00 198.40 207.60 627 +4.00(+1.96%)
Apr 11, 2018 202.82 206.40 200.00 203.60 258 -2.80(-1.36%)
Apr 10, 2018 207.20 209.20 204.59 206.40 416 +2.40(+1.18%)
Apr 09, 2018 206.80 208.40 202.80 204.00 557 +2.40(+1.19%)
Apr 06, 2018 204.80 208.00 200.40 201.60 212 -3.20(-1.56%)
Apr 05, 2018 203.60 210.00 203.60 204.80 268 +3.60(+1.79%)
Apr 04, 2018 206.00 213.20 200.40 201.20 1,184 -7.20(-3.45%)
Apr 03, 2018 204.00 208.40 195.20 208.40 1,462 +10.00(+5.04%)
Apr 02, 2018 206.00 206.00 193.20 198.40 1,645 -7.60(-3.69%)
Mar 29, 2018 206.00 206.00 206.00 0 +7.60(+3.83%)
Mar 28, 2018 203.20 206.40 192.94 198.40 1,587 -2.80(-1.39%)
Mar 27, 2018 224.40 225.80 201.20 201.20 1,382 -20.40(-9.21%)
Mar 26, 2018 220.80 223.20 217.60 221.60 990 +4.40(+2.03%)
Mar 23, 2018 220.40 228.80 216.80 217.20 765 -4.80(-2.16%)
Mar 22, 2018 219.20 222.00 215.21 222.00 702 +1.20(+0.54%)
Mar 21, 2018 218.40 222.00 215.00 220.80 956 +0.80(+0.36%)
Mar 20, 2018 222.40 224.00 212.80 220.00 1,368 -2.00(-0.90%)
Mar 19, 2018 226.00 228.40 220.00 222.00 1,022 -9.60(-4.15%)
Mar 16, 2018 227.60 231.60 226.00 231.60 288 +5.20(+2.30%)
Mar 15, 2018 238.40 238.40 226.00 226.40 1,106 -9.20(-3.90%)
Mar 14, 2018 236.40 238.80 231.20 235.60 758 +3.20(+1.38%)
Mar 13, 2018 233.20 234.00 231.20 232.40 854 -1.20(-0.51%)
Mar 12, 2018 243.20 243.20 232.00 233.60 1,654 -11.20(-4.58%)
Mar 09, 2018 248.00 254.00 241.48 244.80 2,283 -0.40(-0.16%)
Mar 08, 2018 243.60 250.40 241.60 245.20 1,154 +0.40(+0.16%)
Mar 07, 2018 236.80 248.40 235.60 244.80 1,209 +5.20(+2.17%)
Mar 06, 2018 240.00 244.40 232.00 239.60 1,168 -1.20(-0.50%)
Mar 05, 2018 246.40 249.20 234.80 240.80 3,073 -12.00(-4.75%)
Mar 02, 2018 254.00 255.60 252.80 252.80 868 -4.00(-1.56%)
Mar 01, 2018 260.00 260.00 250.40 256.80 1,465 -0.80(-0.31%)
Feb 28, 2018 251.20 258.80 248.40 257.60 2,739 +8.00(+3.21%)
Feb 27, 2018 248.80 252.30 247.60 249.60 847 -2.00(-0.79%)
Feb 26, 2018 252.00 256.00 246.00 251.60 1,702 +0.40(+0.16%)
Feb 23, 2018 254.80 254.80 240.80 251.20 796 +2.00(+0.80%)
Feb 22, 2018 250.00 250.00 240.00 249.20 3,198 -1.20(-0.48%)
Feb 21, 2018 244.00 255.50 243.20 250.40 2,274 +2.00(+0.81%)
Feb 20, 2018 241.60 257.20 241.40 248.40 1,799 +3.60(+1.47%)
Feb 16, 2018 244.80 244.80 244.80 0 +7.60(+3.20%)
Feb 15, 2018 236.00 237.20 232.40 237.20 409 +1.20(+0.51%)
Feb 14, 2018 232.00 238.00 228.26 236.00 1,208 +3.20(+1.37%)
Feb 13, 2018 232.00 235.20 232.00 232.80 853 +0.40(+0.17%)
Feb 12, 2018 228.00 236.00 222.40 232.40 825 +4.40(+1.93%)
Feb 09, 2018 227.60 236.80 221.20 228.00 1,254 +3.60(+1.60%)
Feb 08, 2018 238.00 240.00 224.40 224.40 1,861 -14.80(-6.19%)
Feb 07, 2018 228.40 240.00 228.40 239.20 1,243 +12.00(+5.28%)
Feb 06, 2018 220.00 230.40 220.00 227.20 2,125 +0.30(+0.13%)
Feb 05, 2018 229.60 240.00 223.60 226.90 2,727 -6.70(-2.87%)
Feb 02, 2018 246.00 246.67 232.00 233.60 3,029 -12.40(-5.04%)
Feb 01, 2018 248.00 254.00 243.20 246.00 2,222 -2.80(-1.13%)
Jan 31, 2018 263.60 266.40 240.00 248.80 4,156 -16.80(-6.33%)
Jan 30, 2018 271.60 278.40 270.80 265.60 3,947 -7.80(-2.85%)
Jan 29, 2018 252.00 281.60 250.40 273.40 10,685 +25.40(+10.24%)
Jan 26, 2018 237.20 274.00 233.20 248.00 19,427 +25.20(+11.31%)
Jan 25, 2018 217.20 225.56 214.40 222.80 2,677 +3.20(+1.46%)
Jan 24, 2018 218.80 222.00 215.00 219.60 2,221 -0.80(-0.36%)
Jan 23, 2018 210.80 223.60 208.00 220.40 3,073 +7.20(+3.38%)
Jan 22, 2018 207.20 214.00 205.60 213.20 2,441 +3.60(+1.72%)
Jan 19, 2018 210.40 211.60 206.80 209.60 696 +1.20(+0.58%)
Jan 18, 2018 204.80 212.40 204.40 208.40 1,301 +1.60(+0.77%)
Jan 17, 2018 211.20 211.20 205.20 206.80 1,208 -2.00(-0.96%)
Jan 16, 2018 216.80 218.00 202.80 208.80 3,549 +2.00(+0.97%)
Jan 12, 2018 206.80 206.80 206.80 0 -1.20(-0.58%)
Jan 11, 2018 213.60 214.40 206.40 208.00 1,887 -6.40(-2.99%)
Jan 10, 2018 214.00 218.20 210.40 214.40 2,531 -0.80(-0.37%)
Jan 09, 2018 215.60 219.60 212.00 215.20 4,183 -0.40(-0.19%)
Jan 08, 2018 221.20 221.20 205.20 215.60 4,519 -5.20(-2.36%)
Jan 05, 2018 218.40 220.80 216.00 220.80 2,043 +1.60(+0.73%)
Jan 04, 2018 214.00 222.00 212.00 219.20 5,008 +0.60(+0.27%)
Jan 03, 2018 207.60 220.80 204.80 218.60 6,603 +13.40(+6.53%)
Jan 02, 2018 209.60 209.60 204.40 205.20 1,909 -0.40(-0.19%)
Dec 29, 2017 205.60 205.60 205.60 0 +2.40(+1.18%)
Dec 28, 2017 200.00 204.40 197.11 203.20 3,465 +1.60(+0.79%)
Dec 27, 2017 193.20 203.60 193.20 201.60 6,628 +7.20(+3.70%)
Dec 26, 2017 188.00 199.40 188.00 194.40 3,378 +0.80(+0.41%)
Dec 22, 2017 196.00 196.40 189.60 193.60 1,528 +1.60(+0.83%)
Dec 21, 2017 191.20 200.00 188.80 192.00 2,050 +0.00(+0.00%)
Dec 20, 2017 195.40 198.20 191.20 192.00 1,520 -2.80(-1.44%)
Dec 19, 2017 197.60 198.00 184.80 194.80 2,919 -4.00(-2.01%)
Dec 18, 2017 192.40 201.60 192.00 198.80 3,466 +5.60(+2.90%)
Dec 15, 2017 191.60 195.20 188.00 193.20 2,348 +1.20(+0.62%)
Dec 14, 2017 187.60 196.00 187.60 192.00 1,828 +2.00(+1.05%)
Dec 13, 2017 182.00 194.00 182.00 190.00 2,003 +6.80(+3.71%)
Dec 12, 2017 182.40 184.45 181.20 183.20 1,283 -1.20(-0.65%)
Dec 11, 2017 185.20 188.40 178.80 184.40 4,254 -0.80(-0.43%)
Dec 08, 2017 197.60 198.80 184.40 185.20 4,083 -12.80(-6.46%)
Dec 07, 2017 185.60 201.20 184.80 198.00 6,003 +14.00(+7.61%)
Dec 06, 2017 192.00 193.20 172.00 184.00 9,872 -7.60(-3.97%)
Dec 05, 2017 202.40 202.40 188.80 191.60 7,718 -9.60(-4.77%)
Dec 04, 2017 200.40 204.00 198.00 201.20 6,426 -0.80(-0.40%)
Dec 01, 2017 202.00 204.00 198.80 202.00 4,972 +0.40(+0.20%)
Nov 30, 2017 201.20 204.24 200.00 201.60 1,700 +0.40(+0.20%)
Nov 29, 2017 206.80 206.80 200.40 201.20 1,978 -1.20(-0.59%)
Nov 28, 2017 203.20 204.40 201.60 202.40 2,020 +0.80(+0.40%)
Nov 27, 2017 203.60 204.60 199.20 201.60 5,057 +0.80(+0.40%)
Nov 24, 2017 203.60 205.20 200.00 200.80 1,316 -2.80(-1.38%)
Nov 22, 2017 204.00 208.00 202.40 203.60 2,531 -0.40(-0.20%)
Nov 21, 2017 208.80 209.20 202.80 204.00 3,772 -4.40(-2.11%)
Nov 20, 2017 210.40 210.40 204.40 208.40 2,023 +0.80(+0.39%)
Nov 17, 2017 210.00 210.00 205.20 207.60 3,175 +2.80(+1.37%)
Nov 16, 2017 198.00 206.00 197.20 204.80 4,530 +6.80(+3.43%)
Nov 15, 2017 200.00 203.20 197.20 198.00 7,481 -1.60(-0.80%)
Nov 14, 2017 209.20 210.40 192.80 199.60 10,213 -6.40(-3.11%)
Nov 13, 2017 218.40 218.40 203.60 206.00 9,225 -8.00(-3.74%)
Nov 10, 2017 218.00 218.00 210.00 214.00 5,254 -0.80(-0.37%)
Nov 09, 2017 208.40 219.60 206.80 214.80 9,590 +3.60(+1.70%)
Nov 08, 2017 220.40 223.60 206.80 211.20 56,485 -88.80(-29.60%)
Nov 07, 2017 326.00 326.00 294.20 300.00 9,321 -31.96(-9.63%)
Nov 06, 2017 344.00 349.60 330.80 331.96 4,579 -19.64(-5.59%)
Nov 03, 2017 351.20 353.60 350.00 351.60 527 -2.40(-0.68%)
Nov 02, 2017 354.00 357.00 347.74 354.00 652 -2.00(-0.56%)
Nov 01, 2017 368.00 368.00 354.00 356.00 1,262 -0.80(-0.22%)
Oct 31, 2017 358.60 360.00 350.40 356.80 1,311 -2.00(-0.56%)
Oct 30, 2017 358.40 370.00 356.80 358.80 1,116 -2.80(-0.77%)
Oct 27, 2017 356.80 368.40 356.80 361.60 669 +2.40(+0.67%)
Oct 26, 2017 364.00 366.00 358.40 359.20 1,583 -2.00(-0.55%)
Oct 25, 2017 363.20 363.20 356.40 361.20 1,307 -0.80(-0.22%)
Oct 24, 2017 367.20 367.20 356.00 362.00 1,218 -2.40(-0.66%)
Oct 23, 2017 372.80 373.18 360.00 364.40 1,448 -5.60(-1.51%)
Oct 20, 2017 379.60 383.54 360.00 370.00 5,495 +18.80(+5.35%)
Oct 19, 2017 347.20 357.20 344.40 351.20 1,898 +2.80(+0.80%)
Oct 18, 2017 352.40 357.20 340.80 348.40 2,030 -5.60(-1.58%)
Oct 17, 2017 359.60 362.00 352.00 354.00 1,364 -6.40(-1.78%)
Oct 16, 2017 370.40 371.20 356.00 360.40 3,120 -2.00(-0.55%)
Oct 13, 2017 362.80 366.80 354.00 362.40 2,512 -2.48(-0.68%)
Oct 12, 2017 373.20 378.00 360.80 364.88 1,404 -3.12(-0.85%)
Oct 11, 2017 368.40 380.00 364.00 368.00 1,643 -2.00(-0.54%)
Oct 10, 2017 376.40 379.60 366.80 370.00 1,429 -2.40(-0.64%)
Oct 09, 2017 380.00 394.80 361.96 372.40 3,953 -10.80(-2.82%)
Oct 06, 2017 404.00 404.00 382.84 383.20 3,157 -12.80(-3.23%)
Oct 05, 2017 386.40 402.00 386.40 396.00 3,374 +9.60(+2.48%)
Oct 04, 2017 388.00 400.00 380.00 386.40 6,092 +10.80(+2.88%)
Oct 03, 2017 409.20 409.20 352.00 375.60 18,474 -56.80(-13.14%)
Oct 02, 2017 435.60 450.00 420.80 432.40 12,270 +0.00(+0.00%)
Sep 29, 2017 404.80 440.00 404.00 432.40 8,644 +30.40(+7.56%)
Sep 28, 2017 387.20 404.00 369.60 402.00 5,719 +38.40(+10.56%)
Sep 27, 2017 379.60 383.20 360.40 363.60 1,930 -14.80(-3.91%)
Sep 26, 2017 366.00 388.40 361.28 378.40 2,281 +16.40(+4.53%)
Sep 25, 2017 367.60 379.34 360.00 362.00 2,200 +0.00(+0.00%)
Sep 22, 2017 359.60 371.82 359.60 362.00 1,482 +3.60(+1.00%)
Sep 21, 2017 355.82 362.00 350.99 358.40 759 +2.40(+0.67%)
Sep 20, 2017 356.00 365.60 356.00 356.00 1,410 -4.80(-1.33%)
Sep 19, 2017 359.20 368.00 355.60 360.80 1,809 +4.80(+1.35%)
Sep 18, 2017 359.60 361.60 352.40 356.00 2,593 +5.60(+1.60%)
Sep 15, 2017 344.40 360.40 333.20 350.40 1,241 +8.40(+2.46%)
Sep 14, 2017 342.80 344.40 341.60 342.00 387 -0.80(-0.23%)
Sep 13, 2017 342.00 348.00 338.84 342.80 992 +6.00(+1.78%)
Sep 12, 2017 332.80 348.80 329.60 336.80 1,054 +2.00(+0.60%)
Sep 11, 2017 330.00 338.40 328.00 334.80 1,597 +4.80(+1.46%)
Sep 08, 2017 334.00 339.60 330.00 330.00 810 -4.00(-1.20%)
Sep 07, 2017 333.60 336.80 328.80 334.00 1,105 +1.20(+0.36%)
Sep 06, 2017 335.60 335.60 329.20 332.80 1,500 -2.80(-0.83%)
Sep 05, 2017 338.00 344.40 335.60 335.60 854 -8.45(-2.46%)
Sep 01, 2017 345.20 346.00 334.60 344.05 802 -0.75(-0.22%)
Aug 31, 2017 337.20 345.20 336.00 344.80 713 +5.66(+1.67%)
Aug 30, 2017 336.80 339.60 334.00 339.14 559 +4.74(+1.42%)
Aug 29, 2017 342.40 342.40 330.60 334.40 1,587 -6.40(-1.88%)
Aug 28, 2017 347.85 348.80 340.40 340.80 1,175 -10.40(-2.96%)
Aug 25, 2017 343.20 355.53 343.20 351.20 797 +8.80(+2.57%)
Aug 24, 2017 354.00 354.00 340.80 342.40 664 -8.80(-2.51%)
Aug 23, 2017 354.40 356.80 349.26 351.20 522 -4.40(-1.24%)
Aug 22, 2017 356.00 359.60 353.20 355.60 206 +1.60(+0.45%)
Aug 21, 2017 360.00 360.40 348.40 354.00 1,079 -5.20(-1.45%)
Aug 18, 2017 353.20 364.00 352.00 359.20 1,685 +8.40(+2.39%)
Aug 17, 2017 346.40 356.40 346.40 350.80 1,226 +9.20(+2.69%)
Aug 16, 2017 339.20 347.20 337.60 341.60 931 +0.00(+0.00%)
Aug 15, 2017 338.00 342.60 334.40 341.60 659 +1.20(+0.35%)
Aug 14, 2017 340.00 344.40 336.40 340.40 1,081 +3.51(+1.04%)
Aug 11, 2017 340.00 341.20 332.80 336.89 1,376 -3.51(-1.03%)
Aug 10, 2017 336.00 344.80 336.00 340.40 1,823 +1.60(+0.47%)
Aug 09, 2017 338.00 345.20 336.40 338.80 996 -6.80(-1.97%)
Aug 08, 2017 353.20 353.39 344.00 345.60 907 -6.80(-1.93%)
Aug 07, 2017 360.00 363.20 347.60 352.40 1,610 -8.80(-2.44%)
Aug 04, 2017 351.20 367.20 349.34 361.20 1,384 +7.20(+2.03%)
Aug 03, 2017 353.60 358.80 346.00 354.00 3,298 -8.00(-2.21%)
Aug 02, 2017 366.00 366.40 360.00 362.00 3,395 -10.00(-2.69%)
Aug 01, 2017 396.00 396.00 365.60 372.00 3,381 -21.20(-5.39%)
Jul 31, 2017 415.20 416.40 390.00 393.20 4,000 -14.80(-3.63%)
Jul 28, 2017 395.60 429.60 392.40 408.00 2,872 +12.00(+3.03%)
Jul 27, 2017 414.00 416.80 393.20 396.00 3,033 -21.60(-5.17%)
Jul 26, 2017 415.60 427.60 409.29 417.60 3,149 -2.40(-0.57%)
Jul 25, 2017 400.00 439.20 399.20 420.00 10,161 +29.60(+7.58%)
Jul 24, 2017 370.00 407.20 361.60 390.40 5,191 +15.60(+4.16%)
Jul 21, 2017 379.20 379.20 374.40 374.80 832 -4.00(-1.06%)
Jul 20, 2017 378.80 368.40 378.80 1,391 +10.40(+2.82%)
Jul 19, 2017 364.00 374.00 360.68 368.40 1,357 +8.40(+2.33%)
Jul 18, 2017 358.00 363.20 354.67 360.00 778 +2.80(+0.78%)
Jul 17, 2017 357.60 361.60 348.00 357.20 1,827 +4.80(+1.36%)
Jul 14, 2017 344.00 358.00 342.20 352.40 1,903 +11.20(+3.28%)
Jul 13, 2017 332.00 345.80 331.20 341.20 989 +10.40(+3.14%)
Jul 12, 2017 328.80 346.40 328.80 330.80 1,286 +3.60(+1.10%)
Jul 11, 2017 331.20 333.36 326.40 327.20 1,035 -1.20(-0.37%)
Jul 10, 2017 339.20 340.40 328.40 328.40 776 -6.00(-1.79%)
Jul 07, 2017 335.71 338.00 334.00 334.40 775 +2.80(+0.84%)
Jul 06, 2017 341.60 341.60 328.00 331.60 1,220 -6.00(-1.78%)
Jul 05, 2017 340.00 356.04 334.80 337.60 819 +0.40(+0.12%)
Jul 03, 2017 348.80 351.20 336.00 337.20 1,351 -7.60(-2.20%)
Jun 30, 2017 338.40 354.80 338.40 344.80 1,106 +7.20(+2.13%)
Jun 29, 2017 347.60 348.00 336.40 337.60 3,189 -13.20(-3.76%)
Jun 28, 2017 352.80 355.60 348.00 350.80 841 -1.20(-0.34%)
Jun 27, 2017 354.40 358.40 352.00 352.00 385 -3.60(-1.01%)
Jun 26, 2017 362.00 362.40 350.40 355.60 1,978 -7.60(-2.09%)
Jun 23, 2017 358.40 363.60 354.00 363.20 1,332 +4.80(+1.34%)
Jun 22, 2017 362.40 369.60 358.00 358.40 2,471 -7.20(-1.97%)
Jun 21, 2017 373.60 373.80 360.00 365.60 1,540 -8.40(-2.25%)
Jun 20, 2017 365.60 376.80 362.80 374.00 1,767 +10.80(+2.97%)
Jun 19, 2017 350.00 367.20 350.00 363.20 2,521 +19.20(+5.58%)
Jun 16, 2017 362.80 372.80 336.00 344.00 4,270 -21.60(-5.91%)
Jun 15, 2017 372.40 372.40 360.80 365.60 3,930 -7.20(-1.93%)
Jun 14, 2017 408.40 424.00 365.20 372.80 16,644 -6.00(-1.58%)
Jun 13, 2017 382.40 388.40 376.40 378.80 668 +6.40(+1.72%)
Jun 12, 2017 370.40 383.20 368.80 372.40 1,180 +1.13(+0.30%)
Jun 09, 2017 372.80 381.20 369.43 371.27 1,218 -1.13(-0.30%)
Jun 08, 2017 366.40 375.60 366.00 372.40 662 +5.60(+1.53%)
Jun 07, 2017 369.60 374.00 365.60 366.80 689 -1.60(-0.43%)
Jun 06, 2017 368.80 372.00 366.00 368.40 788 -5.20(-1.39%)
Jun 05, 2017 368.40 375.60 362.00 373.60 1,727 -0.80(-0.21%)
Jun 02, 2017 368.00 382.40 366.00 374.40 703 +5.00(+1.35%)
Jun 01, 2017 376.00 382.00 366.00 369.40 748 -5.80(-1.55%)
May 31, 2017 380.80 380.80 360.40 375.20 993 -2.40(-0.64%)
May 30, 2017 394.40 394.40 372.00 377.60 2,640 -16.40(-4.16%)
May 26, 2017 394.00 400.00 394.00 394.00 849 -5.59(-1.40%)
May 25, 2017 394.00 401.57 392.40 399.59 878 +5.59(+1.42%)
May 24, 2017 391.20 404.40 391.20 394.00 1,102 -10.40(-2.57%)
May 23, 2017 404.80 409.09 400.40 404.40 1,575 -8.00(-1.94%)
May 22, 2017 396.00 414.40 395.00 412.40 2,780 +16.40(+4.14%)
May 19, 2017 400.00 401.20 395.88 396.00 784 -1.20(-0.30%)
May 18, 2017 394.00 398.40 392.40 397.20 577 -1.20(-0.30%)
May 17, 2017 400.00 405.60 393.60 398.40 2,043 -7.60(-1.87%)
May 16, 2017 404.80 410.80 397.20 406.00 1,826 +6.00(+1.50%)
May 15, 2017 395.60 406.00 394.80 400.00 1,494 +5.60(+1.42%)
May 12, 2017 397.20 399.60 391.52 394.40 522 -3.20(-0.80%)
May 11, 2017 387.60 401.60 384.80 397.60 1,400 +8.40(+2.16%)
May 10, 2017 380.00 389.97 380.00 389.20 382 +7.60(+1.99%)
May 09, 2017 387.20 390.60 380.80 381.60 622 -4.00(-1.04%)
May 08, 2017 388.00 389.60 381.20 385.60 982 -0.40(-0.10%)
May 05, 2017 388.40 392.00 384.80 386.00 679 -2.40(-0.62%)
May 04, 2017 384.80 391.60 384.80 388.40 624 -3.20(-0.82%)
May 03, 2017 396.00 396.00 384.84 391.60 606 +0.80(+0.20%)
May 02, 2017 389.20 398.80 389.20 390.80 817 +0.80(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.