Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4565 -0.0063 (-1.36%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 316.00 317.60 275.20 287.20 17,661 -30.00(-9.46%)
Apr 29, 2020 312.80 318.40 294.40 317.20 16,927 +10.80(+3.52%)
Apr 28, 2020 360.00 364.80 300.00 306.40 31,964 -37.60(-10.93%)
Apr 27, 2020 336.40 352.80 326.00 344.00 45,337 +40.00(+13.16%)
Apr 24, 2020 316.00 320.00 303.20 304.00 19,765 -0.40(-0.13%)
Apr 23, 2020 278.00 306.40 260.40 304.40 33,965 +27.60(+9.97%)
Apr 22, 2020 285.20 286.00 272.60 276.80 6,188 +3.60(+1.32%)
Apr 21, 2020 284.00 290.00 270.00 273.20 10,352 -13.20(-4.61%)
Apr 20, 2020 268.00 294.80 266.40 286.40 21,178 +33.20(+13.11%)
Apr 17, 2020 280.40 280.80 237.20 253.20 35,840 -31.20(-10.97%)
Apr 16, 2020 316.00 316.00 280.80 284.40 14,265 -14.00(-4.69%)
Apr 15, 2020 296.00 300.00 279.60 298.40 14,248 -2.00(-0.67%)
Apr 14, 2020 320.00 329.60 294.00 300.40 43,980 +25.20(+9.16%)
Apr 13, 2020 260.40 279.20 253.60 275.20 13,083 +33.20(+13.72%)
Apr 09, 2020 255.60 255.60 231.60 242.00 9,600 -4.40(-1.79%)
Apr 08, 2020 253.60 259.20 241.20 246.40 13,397 +2.40(+0.98%)
Apr 07, 2020 238.40 252.00 231.60 244.00 16,265 +20.00(+8.93%)
Apr 06, 2020 236.00 252.00 213.60 224.00 45,829 +33.60(+17.65%)
Apr 03, 2020 208.80 208.80 186.80 190.40 4,155 -16.80(-8.11%)
Apr 02, 2020 186.40 210.80 185.60 207.20 8,116 +23.20(+12.61%)
Apr 01, 2020 176.40 185.20 176.40 184.00 2,409 +2.80(+1.55%)
Mar 31, 2020 173.60 185.60 171.20 181.20 3,490 +6.40(+3.66%)
Mar 30, 2020 168.80 181.60 168.80 174.80 2,782 +6.40(+3.80%)
Mar 27, 2020 172.00 184.00 168.00 168.40 2,395 -8.80(-4.97%)
Mar 26, 2020 180.00 186.80 168.40 177.20 4,357 +6.00(+3.50%)
Mar 25, 2020 174.00 183.20 158.40 171.20 2,563 +0.40(+0.23%)
Mar 24, 2020 171.60 180.40 170.40 170.80 2,147 +2.00(+1.18%)
Mar 23, 2020 161.60 171.60 154.00 168.80 2,129 +11.60(+7.38%)
Mar 20, 2020 158.40 170.40 150.40 157.20 5,920 -4.80(-2.96%)
Mar 19, 2020 162.40 204.80 140.00 162.00 20,448 +20.40(+14.41%)
Mar 18, 2020 152.80 158.15 130.48 141.60 6,911 -16.00(-10.15%)
Mar 17, 2020 172.00 176.00 152.80 157.60 7,554 -10.00(-5.97%)
Mar 16, 2020 156.00 198.80 152.40 167.60 9,833 -6.40(-3.68%)
Mar 13, 2020 153.60 178.80 153.00 174.00 8,795 +33.60(+23.93%)
Mar 12, 2020 150.00 154.00 140.00 140.40 10,151 -19.20(-12.03%)
Mar 11, 2020 180.00 186.40 156.40 159.60 8,743 -14.40(-8.28%)
Mar 10, 2020 174.80 182.00 168.80 174.00 4,698 +5.20(+3.08%)
Mar 09, 2020 184.00 184.92 168.40 168.80 4,196 -19.60(-10.40%)
Mar 06, 2020 187.20 192.00 179.60 188.40 4,350 -0.80(-0.42%)
Mar 05, 2020 181.20 191.24 175.62 189.20 7,189 +11.20(+6.29%)
Mar 04, 2020 179.60 192.80 178.00 178.00 8,877 +5.20(+3.01%)
Mar 03, 2020 174.40 176.58 166.80 172.80 3,804 +1.20(+0.70%)
Mar 02, 2020 169.20 175.06 163.60 171.60 5,260 +6.40(+3.87%)
Feb 28, 2020 156.00 167.63 152.40 165.20 10,420 +3.20(+1.98%)
Feb 27, 2020 186.00 186.00 162.00 162.00 7,504 -25.60(-13.65%)
Feb 26, 2020 182.00 192.80 175.60 187.60 9,985 +6.80(+3.76%)
Feb 25, 2020 196.00 202.80 180.00 180.80 14,169 -7.20(-3.83%)
Feb 24, 2020 192.40 194.00 184.00 188.00 5,138 -8.00(-4.08%)
Feb 21, 2020 202.40 202.99 194.42 196.00 3,225 -5.60(-2.78%)
Feb 20, 2020 201.60 207.60 199.20 201.60 3,427 +0.40(+0.20%)
Feb 19, 2020 198.40 202.00 196.00 201.20 2,470 +3.60(+1.82%)
Feb 18, 2020 202.00 203.60 195.20 197.60 3,667 -2.40(-1.20%)
Feb 14, 2020 197.60 202.00 197.20 200.00 3,425 +3.20(+1.63%)
Feb 13, 2020 198.00 199.20 194.60 196.80 2,605 +1.20(+0.61%)
Feb 12, 2020 201.60 203.20 194.40 195.60 3,544 -3.60(-1.81%)
Feb 11, 2020 197.60 203.20 196.00 199.20 3,084 +1.60(+0.81%)
Feb 10, 2020 200.00 204.00 197.60 197.60 5,198 -2.80(-1.40%)
Feb 07, 2020 203.20 208.60 195.72 200.40 8,905 -2.00(-0.99%)
Feb 06, 2020 219.60 225.20 201.60 202.40 11,671 -22.00(-9.80%)
Feb 05, 2020 215.20 228.60 214.00 224.40 5,965 +12.40(+5.85%)
Feb 04, 2020 210.00 218.80 208.93 212.00 2,974 +2.00(+0.95%)
Feb 03, 2020 210.80 215.20 206.80 210.00 3,403 -1.60(-0.76%)
Jan 31, 2020 216.80 223.60 211.20 211.60 5,020 -5.20(-2.40%)
Jan 30, 2020 225.20 230.40 213.20 216.80 5,998 -9.20(-4.07%)
Jan 29, 2020 229.60 232.02 225.20 226.00 3,268 -2.80(-1.22%)
Jan 28, 2020 234.00 238.00 220.40 228.80 13,137 -6.40(-2.72%)
Jan 27, 2020 233.60 241.60 232.00 235.20 6,860 -3.20(-1.34%)
Jan 24, 2020 236.40 240.36 236.40 238.40 6,715 +1.20(+0.51%)
Jan 23, 2020 238.40 242.00 234.40 237.20 2,810 -2.00(-0.84%)
Jan 22, 2020 240.40 243.20 236.00 239.20 3,769 -1.20(-0.50%)
Jan 21, 2020 242.40 243.60 238.40 240.40 4,336 -4.80(-1.96%)
Jan 17, 2020 243.20 255.20 242.40 245.20 6,992 +3.20(+1.32%)
Jan 16, 2020 236.80 242.40 236.80 242.00 23,813 +4.40(+1.85%)
Jan 15, 2020 236.80 241.00 236.00 237.60 2,662 +0.80(+0.34%)
Jan 14, 2020 239.20 244.00 236.80 236.80 2,690 -4.00(-1.66%)
Jan 13, 2020 240.00 244.81 238.80 240.80 2,822 -2.80(-1.15%)
Jan 10, 2020 238.00 245.80 238.00 243.60 3,727 +2.40(+1.00%)
Jan 09, 2020 243.20 243.64 238.40 241.20 3,162 +0.00(+0.00%)
Jan 08, 2020 248.80 248.80 240.00 241.20 2,560 -5.60(-2.27%)
Jan 07, 2020 242.80 248.40 241.82 246.80 2,531 +1.20(+0.49%)
Jan 06, 2020 239.60 248.00 234.80 245.60 3,871 +8.00(+3.37%)
Jan 03, 2020 240.00 242.80 234.80 237.60 3,490 -4.80(-1.98%)
Jan 02, 2020 248.40 250.40 238.40 242.40 3,344 -0.40(-0.16%)
Dec 31, 2019 236.00 247.80 236.00 242.80 2,605 +4.00(+1.68%)
Dec 30, 2019 242.00 245.60 236.00 238.80 3,436 -3.20(-1.32%)
Dec 27, 2019 258.40 259.20 242.00 242.00 3,027 -14.00(-5.47%)
Dec 26, 2019 241.20 258.80 240.01 256.00 5,971 +9.20(+3.73%)
Dec 24, 2019 243.60 252.00 243.40 246.80 3,000 +2.80(+1.15%)
Dec 23, 2019 232.80 249.40 232.80 244.00 4,818 +10.80(+4.63%)
Dec 20, 2019 235.60 236.76 228.40 233.20 4,990 -4.00(-1.69%)
Dec 19, 2019 236.80 243.20 234.40 237.20 3,469 -0.80(-0.34%)
Dec 18, 2019 238.00 239.60 235.20 238.00 3,082 +1.20(+0.51%)
Dec 17, 2019 241.60 242.87 236.80 236.80 3,516 -5.20(-2.15%)
Dec 16, 2019 248.40 252.00 241.60 242.00 1,973 -8.00(-3.20%)
Dec 13, 2019 246.80 253.20 244.00 250.00 2,412 +4.00(+1.63%)
Dec 12, 2019 247.20 250.80 240.51 246.00 4,253 -2.00(-0.81%)
Dec 11, 2019 254.80 257.20 246.00 248.00 4,583 -9.60(-3.73%)
Dec 10, 2019 252.40 260.00 250.00 257.60 3,698 +6.00(+2.38%)
Dec 09, 2019 259.60 260.00 244.80 251.60 7,916 -11.60(-4.41%)
Dec 06, 2019 263.20 265.20 257.60 263.20 2,357 +2.40(+0.92%)
Dec 05, 2019 252.80 265.60 252.80 260.80 4,835 +8.00(+3.16%)
Dec 04, 2019 256.00 257.60 248.31 252.80 3,949 -1.60(-0.63%)
Dec 03, 2019 264.40 264.40 251.20 254.40 8,343 -12.40(-4.65%)
Dec 02, 2019 272.80 272.80 260.80 266.80 4,252 -7.20(-2.63%)
Nov 29, 2019 278.80 280.00 264.80 274.00 5,672 +6.40(+2.39%)
Nov 27, 2019 250.40 272.80 249.20 267.60 6,355 +18.80(+7.56%)
Nov 26, 2019 254.80 260.40 248.80 248.80 6,589 +0.40(+0.16%)
Nov 25, 2019 239.60 255.20 238.28 248.40 6,828 +12.00(+5.08%)
Nov 22, 2019 232.40 238.80 223.20 236.40 7,940 +6.00(+2.60%)
Nov 21, 2019 239.20 239.20 227.60 230.40 10,055 -5.60(-2.37%)
Nov 20, 2019 237.60 246.80 236.00 236.00 7,526 -5.60(-2.32%)
Nov 19, 2019 245.20 252.80 238.40 241.60 7,165 -2.00(-0.82%)
Nov 18, 2019 252.80 254.80 240.80 243.60 8,206 -6.40(-2.56%)
Nov 15, 2019 243.60 256.00 238.00 250.00 8,512 +4.00(+1.63%)
Nov 14, 2019 252.40 253.30 242.80 246.00 5,963 -3.20(-1.28%)
Nov 13, 2019 244.00 252.00 242.40 249.20 6,437 +5.20(+2.13%)
Nov 12, 2019 259.60 259.60 242.00 244.00 8,659 -11.20(-4.39%)
Nov 11, 2019 268.00 268.40 250.00 255.20 8,017 -17.60(-6.45%)
Nov 08, 2019 264.80 275.60 264.04 272.80 4,062 +4.80(+1.79%)
Nov 07, 2019 282.00 284.98 260.80 268.00 8,262 -12.00(-4.29%)
Nov 06, 2019 280.00 305.20 272.80 280.00 18,143 -6.00(-2.10%)
Nov 05, 2019 300.40 302.00 278.40 286.00 14,403 -8.00(-2.72%)
Nov 04, 2019 337.20 342.00 290.80 294.00 126,776 +17.20(+6.21%)
Nov 01, 2019 273.60 281.60 273.20 276.80 10,360 +8.78(+3.28%)
Oct 31, 2019 264.00 274.43 264.00 268.02 23,925 +4.82(+1.83%)
Oct 30, 2019 271.20 271.20 262.40 263.20 3,428 -4.80(-1.79%)
Oct 29, 2019 268.80 270.80 265.60 268.00 4,641 +4.40(+1.67%)
Oct 28, 2019 264.40 272.00 259.20 263.60 7,196 +11.60(+4.60%)
Oct 25, 2019 252.00 258.00 250.80 252.00 2,637 +2.00(+0.80%)
Oct 24, 2019 254.40 259.88 246.00 250.00 2,633 -4.00(-1.57%)
Oct 23, 2019 271.20 271.20 247.20 254.00 5,615 -10.00(-3.79%)
Oct 22, 2019 267.20 277.20 261.72 264.00 3,126 +1.20(+0.46%)
Oct 21, 2019 261.20 266.40 255.27 262.80 4,613 +8.80(+3.46%)
Oct 18, 2019 272.80 287.20 248.00 254.00 8,547 +7.20(+2.92%)
Oct 17, 2019 243.60 258.00 243.60 246.80 2,146 +3.20(+1.31%)
Oct 16, 2019 252.40 256.00 242.40 243.60 1,582 -4.00(-1.62%)
Oct 15, 2019 247.20 261.10 247.20 247.60 1,521 -3.20(-1.28%)
Oct 14, 2019 232.00 253.73 229.33 250.80 2,427 +20.40(+8.85%)
Oct 11, 2019 264.00 264.00 225.20 230.40 7,702 -31.20(-11.93%)
Oct 10, 2019 267.20 267.60 255.20 261.60 1,669 -4.80(-1.80%)
Oct 09, 2019 266.80 272.00 260.80 266.40 1,342 +5.60(+2.15%)
Oct 08, 2019 276.00 276.80 260.80 260.80 1,048 -14.00(-5.09%)
Oct 07, 2019 280.00 280.00 272.00 274.80 659 -2.00(-0.72%)
Oct 04, 2019 280.00 281.20 276.00 276.80 687 +0.80(+0.29%)
Oct 03, 2019 280.40 282.80 272.80 276.00 2,967 -10.00(-3.50%)
Oct 02, 2019 282.00 286.00 272.40 286.00 1,155 +3.60(+1.27%)
Oct 01, 2019 285.20 290.75 276.80 282.40 1,395 +0.80(+0.28%)
Sep 30, 2019 290.00 292.60 277.20 281.60 1,533 -8.00(-2.76%)
Sep 27, 2019 296.63 297.80 288.00 289.60 875 +3.57(+1.25%)
Sep 26, 2019 298.80 300.29 280.40 286.03 1,084 -9.57(-3.24%)
Sep 25, 2019 297.20 297.40 290.80 295.60 726 -4.40(-1.47%)
Sep 24, 2019 303.20 303.20 288.80 300.00 741 +0.00(+0.00%)
Sep 23, 2019 304.00 304.00 297.20 300.00 1,247 -4.00(-1.32%)
Sep 20, 2019 306.80 310.00 296.80 304.00 2,090 -1.80(-0.59%)
Sep 19, 2019 307.60 317.16 304.00 305.80 3,161 +0.60(+0.20%)
Sep 18, 2019 305.20 308.00 301.60 305.20 1,084 -3.20(-1.04%)
Sep 17, 2019 314.40 321.60 308.40 308.40 498 -6.00(-1.91%)
Sep 16, 2019 305.60 314.80 298.00 314.40 3,564 +8.40(+2.75%)
Sep 13, 2019 308.00 308.40 301.20 306.00 1,540 -0.80(-0.26%)
Sep 12, 2019 318.00 325.16 306.40 306.80 2,153 -10.40(-3.28%)
Sep 11, 2019 320.00 329.60 317.20 317.20 1,363 -2.40(-0.75%)
Sep 10, 2019 314.00 322.00 308.80 319.60 1,065 +5.60(+1.78%)
Sep 09, 2019 320.80 320.80 314.00 314.00 590 -13.20(-4.03%)
Sep 06, 2019 327.20 328.80 322.40 327.20 1,375 +1.20(+0.37%)
Sep 05, 2019 322.80 332.00 320.00 326.00 1,263 +2.40(+0.74%)
Sep 04, 2019 329.20 330.84 322.49 323.60 1,417 -5.20(-1.58%)
Sep 03, 2019 303.20 330.40 301.60 328.80 4,100 +25.60(+8.44%)
Aug 30, 2019 304.00 312.00 302.40 303.20 1,315 +2.60(+0.86%)
Aug 29, 2019 291.20 305.60 290.00 300.60 1,266 +10.20(+3.51%)
Aug 28, 2019 285.60 290.40 278.00 290.40 900 +5.40(+1.89%)
Aug 27, 2019 284.80 288.40 283.20 285.00 415 -3.00(-1.04%)
Aug 26, 2019 285.20 293.60 280.84 288.00 585 -2.40(-0.83%)
Aug 23, 2019 288.40 295.11 284.00 290.40 322 +0.40(+0.14%)
Aug 22, 2019 292.80 293.60 281.60 290.00 1,308 -2.00(-0.68%)
Aug 21, 2019 282.80 298.00 276.80 292.00 865 +8.80(+3.11%)
Aug 20, 2019 277.60 284.00 273.20 283.20 1,256 +5.60(+2.02%)
Aug 19, 2019 276.80 280.80 271.20 277.60 1,107 +2.80(+1.02%)
Aug 16, 2019 269.60 277.20 269.60 274.80 557 +7.00(+2.61%)
Aug 15, 2019 266.00 269.60 264.00 267.80 1,171 +2.60(+0.98%)
Aug 14, 2019 269.20 274.40 264.40 265.20 968 -13.20(-4.74%)
Aug 13, 2019 270.80 278.40 268.00 278.40 800 +4.80(+1.75%)
Aug 12, 2019 271.60 273.60 265.00 273.60 762 +1.60(+0.59%)
Aug 09, 2019 288.00 291.38 270.60 272.00 1,525 -15.20(-5.29%)
Aug 08, 2019 280.00 291.60 278.80 287.20 1,872 +10.40(+3.76%)
Aug 07, 2019 267.20 280.40 260.40 276.80 1,483 +8.80(+3.28%)
Aug 06, 2019 264.80 274.72 264.80 268.00 1,221 +4.00(+1.52%)
Aug 05, 2019 264.80 268.20 260.00 264.00 1,415 -8.00(-2.94%)
Aug 02, 2019 265.60 279.60 260.03 272.00 825 +6.80(+2.56%)
Aug 01, 2019 268.80 270.80 262.00 265.20 719 +0.40(+0.15%)
Jul 31, 2019 276.00 276.00 264.00 264.80 1,609 -8.80(-3.22%)
Jul 30, 2019 274.00 280.00 270.80 273.60 535 +2.80(+1.03%)
Jul 29, 2019 280.00 280.00 266.12 270.80 1,362 -8.00(-2.87%)
Jul 26, 2019 279.20 286.00 274.80 278.80 835 +2.40(+0.87%)
Jul 25, 2019 291.20 291.20 268.00 276.40 2,463 -11.20(-3.89%)
Jul 24, 2019 292.00 293.20 279.20 287.60 2,915 -4.00(-1.37%)
Jul 23, 2019 307.20 312.80 291.20 291.60 3,956 -40.00(-12.06%)
Jul 22, 2019 320.80 340.00 316.00 331.60 2,471 +7.60(+2.35%)
Jul 19, 2019 316.80 324.40 310.00 324.00 1,010 +10.00(+3.18%)
Jul 18, 2019 325.60 328.00 308.80 314.00 3,074 -16.40(-4.96%)
Jul 17, 2019 336.40 341.60 316.00 330.40 3,774 -4.40(-1.31%)
Jul 16, 2019 318.40 340.00 315.60 334.80 5,451 +19.60(+6.22%)
Jul 15, 2019 304.00 316.00 304.00 315.20 8,924 +19.20(+6.49%)
Jul 12, 2019 280.00 307.20 280.00 296.00 9,415 +30.40(+11.45%)
Jul 11, 2019 263.20 269.86 261.60 265.60 737 +2.00(+0.76%)
Jul 10, 2019 268.80 271.56 259.74 263.60 661 -2.40(-0.90%)
Jul 09, 2019 265.20 268.40 257.58 266.00 3,924 +1.20(+0.45%)
Jul 08, 2019 264.80 273.20 264.80 264.80 2,453 -1.60(-0.60%)
Jul 05, 2019 270.00 276.00 264.40 266.40 2,072 -2.00(-0.75%)
Jul 03, 2019 264.40 274.80 254.40 268.40 3,667 +10.00(+3.87%)
Jul 02, 2019 260.00 260.00 253.00 258.40 360 -5.60(-2.12%)
Jul 01, 2019 262.40 267.20 258.20 264.00 609 +4.00(+1.54%)
Jun 28, 2019 258.40 262.00 258.40 260.00 542 +1.60(+0.62%)
Jun 27, 2019 255.20 263.20 252.00 258.40 1,707 +4.80(+1.89%)
Jun 26, 2019 258.80 260.20 246.80 253.60 1,519 -2.40(-0.94%)
Jun 25, 2019 275.60 275.60 255.60 256.00 1,067 -18.40(-6.71%)
Jun 24, 2019 276.40 277.20 273.20 274.40 644 +2.00(+0.73%)
Jun 21, 2019 279.20 279.20 272.00 272.40 730 -3.20(-1.16%)
Jun 20, 2019 282.00 286.00 275.60 275.60 638 -6.00(-2.13%)
Jun 19, 2019 282.80 287.20 278.00 281.60 1,178 +0.00(+0.00%)
Jun 18, 2019 292.40 302.80 281.20 281.60 11,641 -11.20(-3.83%)
Jun 17, 2019 284.00 294.40 278.80 292.80 1,848 +4.80(+1.67%)
Jun 14, 2019 284.40 290.80 281.60 288.00 1,267 +0.80(+0.28%)
Jun 13, 2019 295.60 295.60 276.40 287.20 1,218 -6.00(-2.05%)
Jun 12, 2019 282.00 293.20 278.76 293.20 1,433 +8.40(+2.95%)
Jun 11, 2019 284.80 291.20 283.20 284.80 966 -3.60(-1.25%)
Jun 10, 2019 295.60 297.20 288.40 288.40 716 -7.20(-2.44%)
Jun 07, 2019 295.60 300.00 291.60 295.60 515 -0.40(-0.14%)
Jun 06, 2019 290.80 297.20 290.80 296.00 697 +10.40(+3.64%)
Jun 05, 2019 293.20 293.20 282.40 285.60 437 -4.00(-1.38%)
Jun 04, 2019 295.60 295.60 289.60 289.60 366 -3.60(-1.23%)
Jun 03, 2019 293.60 302.00 288.00 293.20 973 -3.20(-1.08%)
May 31, 2019 294.40 299.20 288.40 296.40 1,555 +0.60(+0.20%)
May 30, 2019 297.60 301.60 294.40 295.80 931 -3.80(-1.27%)
May 29, 2019 295.60 302.00 294.00 299.60 1,216 +3.60(+1.22%)
May 28, 2019 305.60 308.00 295.20 296.00 1,884 -16.58(-5.30%)
May 24, 2019 308.00 314.00 302.80 312.58 1,127 +7.38(+2.42%)
May 23, 2019 299.60 306.40 295.60 305.20 649 +2.40(+0.79%)
May 22, 2019 302.40 310.00 300.92 302.80 413 +0.80(+0.26%)
May 21, 2019 296.00 306.00 296.00 302.00 621 +6.00(+2.03%)
May 20, 2019 297.60 300.00 296.00 296.00 651 -9.60(-3.14%)
May 17, 2019 303.20 308.40 296.80 305.60 497 +1.60(+0.53%)
May 16, 2019 305.60 310.40 302.80 304.00 851 -4.00(-1.30%)
May 15, 2019 301.20 310.00 296.00 308.00 722 +4.80(+1.58%)
May 14, 2019 311.60 311.60 300.80 303.20 698 -2.80(-0.92%)
May 13, 2019 304.80 312.00 296.40 306.00 1,946 -5.60(-1.80%)
May 10, 2019 312.40 313.88 306.80 311.60 1,145 +0.40(+0.13%)
May 09, 2019 312.00 315.80 300.40 311.20 490 -2.80(-0.89%)
May 08, 2019 318.80 321.60 308.00 314.00 2,819 -4.80(-1.51%)
May 07, 2019 328.80 331.20 308.66 318.80 2,923 -5.60(-1.73%)
May 06, 2019 305.46 332.00 305.46 324.40 3,713 +15.60(+5.05%)
May 03, 2019 306.00 311.57 306.00 308.80 1,785 +4.00(+1.31%)
May 02, 2019 302.80 311.60 298.44 304.80 1,631 -1.60(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.