Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.030 1.070 1.020 1.020 612,800 -0.04(-3.77%)
Apr 29, 2021 1.070 1.070 1.010 1.060 718,653 +0.03(+2.91%)
Apr 28, 2021 1.020 1.070 0.9900 1.030 737,397 +0.00(+0.00%)
Apr 27, 2021 1.040 1.050 1.010 1.030 663,898 -0.01(-0.96%)
Apr 26, 2021 1.040 1.050 1.000 1.040 1,224,716 +0.01(+0.97%)
Apr 23, 2021 0.9700 1.030 0.9680 1.030 2,124,000 +0.08(+8.42%)
Apr 22, 2021 0.9500 0.9700 0.9100 0.9500 1,046,014 +0.05(+5.36%)
Apr 21, 2021 0.8501 0.9143 0.8500 0.9017 760,593 +0.04(+4.85%)
Apr 20, 2021 0.8900 0.9200 0.8500 0.8600 1,064,189 -0.03(-2.82%)
Apr 19, 2021 0.8600 0.8999 0.8500 0.8850 1,300,993 +0.01(+0.57%)
Apr 16, 2021 0.9000 0.9100 0.8510 0.8800 1,844,900 -0.02(-2.22%)
Apr 15, 2021 0.9700 0.9800 0.9000 0.9000 1,662,588 -0.07(-7.22%)
Apr 14, 2021 0.9587 0.9950 0.9501 0.9700 1,108,777 +0.00(+0.00%)
Apr 13, 2021 0.9300 0.9700 0.9300 0.9700 1,070,211 +0.02(+2.11%)
Apr 12, 2021 1.020 1.020 0.9300 0.9500 2,377,013 -0.07(-6.86%)
Apr 09, 2021 1.000 1.030 0.9910 1.020 761,100 +0.02(+2.00%)
Apr 08, 2021 0.9800 1.030 0.9700 1.000 3,190,758 +0.03(+3.09%)
Apr 07, 2021 1.040 1.050 0.9400 0.9700 4,711,981 -0.08(-7.62%)
Apr 06, 2021 1.100 1.100 1.020 1.050 2,369,541 -0.05(-4.55%)
Apr 05, 2021 1.120 1.130 1.060 1.100 1,885,372 -0.01(-0.90%)
Apr 01, 2021 1.120 1.155 1.090 1.110 1,974,700 +0.00(+0.00%)
Mar 31, 2021 1.170 1.180 1.100 1.110 2,682,916 -0.10(-8.26%)
Mar 30, 2021 1.130 1.210 1.080 1.210 2,949,220 -0.02(-1.63%)
Mar 29, 2021 1.080 1.250 1.030 1.230 3,791,896 +0.12(+10.81%)
Mar 26, 2021 1.120 1.180 1.070 1.110 1,586,400 -0.02(-1.77%)
Mar 25, 2021 1.060 1.140 1.040 1.130 2,686,990 +0.03(+2.73%)
Mar 24, 2021 1.220 1.230 1.100 1.100 3,937,111 -0.10(-8.33%)
Mar 23, 2021 1.320 1.330 1.200 1.200 2,810,195 -0.12(-9.09%)
Mar 22, 2021 1.310 1.340 1.250 1.320 3,674,098 +0.10(+8.20%)
Mar 19, 2021 1.280 1.320 1.220 1.220 2,567,400 -0.05(-3.94%)
Mar 18, 2021 1.330 1.380 1.250 1.270 2,670,286 -0.08(-5.93%)
Mar 17, 2021 1.300 1.360 1.250 1.350 2,243,456 +0.03(+2.27%)
Mar 16, 2021 1.400 1.420 1.300 1.320 1,983,244 -0.08(-5.71%)
Mar 15, 2021 1.340 1.440 1.340 1.400 2,597,141 +0.07(+5.26%)
Mar 12, 2021 1.320 1.390 1.300 1.330 2,044,500 -0.03(-2.21%)
Mar 11, 2021 1.320 1.380 1.290 1.360 2,238,346 +0.08(+6.25%)
Mar 10, 2021 1.400 1.450 1.280 1.280 3,837,562 -0.11(-7.91%)
Mar 09, 2021 1.320 1.430 1.280 1.390 3,482,860 +0.11(+8.59%)
Mar 08, 2021 1.300 1.360 1.230 1.280 2,390,089 -0.01(-0.78%)
Mar 05, 2021 1.310 1.310 1.120 1.290 5,303,500 +0.01(+0.78%)
Mar 04, 2021 1.350 1.420 1.200 1.280 6,581,271 -0.11(-7.91%)
Mar 03, 2021 1.510 1.570 1.350 1.390 5,848,401 -0.07(-4.79%)
Mar 02, 2021 1.400 1.570 1.360 1.460 8,320,616 +0.13(+9.77%)
Mar 01, 2021 1.350 1.420 1.330 1.330 2,704,646 +0.04(+3.10%)
Feb 26, 2021 1.300 1.380 1.220 1.290 3,981,800 -0.04(-3.01%)
Feb 25, 2021 1.370 1.470 1.290 1.330 5,282,773 -0.03(-2.21%)
Feb 24, 2021 1.380 1.420 1.350 1.360 3,129,327 -0.03(-2.16%)
Feb 23, 2021 1.390 1.500 1.210 1.390 7,390,405 -0.18(-11.46%)
Feb 22, 2021 1.560 1.670 1.460 1.570 6,060,875 -0.01(-0.63%)
Feb 19, 2021 1.620 1.639 1.560 1.580 3,547,800 -0.01(-0.63%)
Feb 18, 2021 1.780 1.800 1.570 1.590 6,475,464 -0.11(-6.47%)
Feb 17, 2021 1.630 1.870 1.550 1.700 10,374,716 +0.10(+6.25%)
Feb 16, 2021 1.710 1.800 1.570 1.600 9,036,737 -0.09(-5.33%)
Feb 12, 2021 1.700 1.770 1.610 1.690 5,695,800 -0.09(-5.06%)
Feb 11, 2021 1.980 1.990 1.650 1.780 17,170,572 +0.14(+8.54%)
Feb 10, 2021 1.580 1.650 1.110 1.640 16,898,428 +0.10(+6.49%)
Feb 09, 2021 1.420 1.660 1.350 1.540 21,839,978 +0.25(+19.38%)
Feb 08, 2021 1.230 1.320 1.190 1.290 12,711,650 +0.13(+11.21%)
Feb 05, 2021 1.180 1.190 1.100 1.160 5,590,900 -0.01(-0.85%)
Feb 04, 2021 1.190 1.240 1.150 1.170 11,551,290 -0.07(-5.65%)
Feb 03, 2021 1.120 1.320 1.050 1.240 28,394,324 +0.20(+19.23%)
Feb 02, 2021 1.000 1.050 0.9500 1.040 7,799,927 +0.08(+7.88%)
Feb 01, 2021 0.9500 0.9900 0.9217 0.9640 3,547,407 +0.04(+3.78%)
Jan 29, 2021 0.9801 1.030 0.9255 0.9289 4,733,400 -0.07(-7.11%)
Jan 28, 2021 0.9300 1.020 0.9000 1.000 7,837,826 +0.08(+8.70%)
Jan 27, 2021 0.9300 0.9900 0.9100 0.9200 7,961,388 -0.08(-8.00%)
Jan 26, 2021 1.030 1.030 0.9800 1.000 6,115,721 -0.02(-1.96%)
Jan 25, 2021 1.070 1.070 0.9200 1.020 11,017,563 -0.03(-2.86%)
Jan 22, 2021 1.080 1.090 1.030 1.050 10,641,100 -0.03(-2.78%)
Jan 21, 2021 1.080 1.130 1.030 1.080 6,277,940 +0.01(+0.93%)
Jan 20, 2021 1.100 1.100 1.010 1.070 5,816,947 +0.01(+0.94%)
Jan 19, 2021 1.120 1.150 1.050 1.060 9,517,636 -0.02(-1.85%)
Jan 15, 2021 1.190 1.190 1.030 1.080 10,005,400 -0.13(-10.74%)
Jan 14, 2021 1.320 1.330 1.140 1.210 22,778,640 +0.06(+5.22%)
Jan 13, 2021 1.150 1.190 1.010 1.150 15,157,960 +0.04(+3.60%)
Jan 12, 2021 1.130 1.180 1.010 1.110 18,597,950 -0.14(-11.20%)
Jan 11, 2021 1.560 1.730 1.150 1.250 45,737,376 -0.07(-5.30%)
Jan 08, 2021 1.020 1.500 0.9797 1.320 86,967,200 +0.55(+72.17%)
Jan 07, 2021 0.7997 0.8478 0.7327 0.7667 9,402,680 +0.02(+3.26%)
Jan 06, 2021 0.8399 0.8500 0.7300 0.7425 6,028,004 -0.03(-3.57%)
Jan 05, 2021 0.7500 0.8000 0.7300 0.7700 5,399,555 +0.04(+6.09%)
Jan 04, 2021 0.6850 0.7300 0.6850 0.7258 4,302,200 +0.05(+6.74%)
Dec 31, 2020 0.6800 0.6800 0.6800 1,374,304 +0.02(+2.95%)
Dec 30, 2020 0.6700 0.6930 0.6512 0.6605 1,374,304 -0.02(-2.55%)
Dec 29, 2020 0.6719 0.7099 0.6682 0.6778 2,402,210 +0.02(+2.70%)
Dec 28, 2020 0.7200 0.7300 0.6550 0.6600 2,412,606 -0.04(-5.71%)
Dec 24, 2020 0.6800 0.7099 0.6550 0.7000 2,551,400 +0.05(+7.35%)
Dec 23, 2020 0.6229 0.6700 0.6100 0.6521 1,888,471 +0.03(+5.18%)
Dec 22, 2020 0.6100 0.6300 0.6000 0.6200 1,422,549 -0.02(-3.13%)
Dec 21, 2020 0.6300 0.6500 0.6100 0.6400 1,014,807 +0.00(+0.38%)
Dec 18, 2020 0.6200 0.6473 0.6151 0.6376 793,600 +0.02(+2.94%)
Dec 17, 2020 0.6013 0.6300 0.6000 0.6194 733,474 +0.01(+1.66%)
Dec 16, 2020 0.6100 0.6289 0.5911 0.6093 879,983 -0.00(-0.44%)
Dec 15, 2020 0.6400 0.6549 0.5946 0.6120 1,337,494 -0.02(-2.86%)
Dec 14, 2020 0.6800 0.6900 0.6200 0.6300 1,885,370 -0.02(-2.91%)
Dec 11, 2020 0.6500 0.6600 0.6126 0.6489 1,088,500 -0.01(-0.92%)
Dec 10, 2020 0.6600 0.6600 0.6400 0.6549 839,799 -0.01(-0.77%)
Dec 09, 2020 0.7000 0.7000 0.6400 0.6600 1,161,363 -0.02(-2.94%)
Dec 08, 2020 0.6700 0.6900 0.6600 0.6800 645,427 +0.01(+1.48%)
Dec 07, 2020 0.6800 0.7000 0.6620 0.6701 828,217 -0.02(-2.32%)
Dec 04, 2020 0.6900 0.7000 0.6750 0.6860 878,800 -0.00(-0.59%)
Dec 03, 2020 0.7040 0.7150 0.6901 0.6901 573,391 -0.02(-2.25%)
Dec 02, 2020 0.7100 0.7200 0.6867 0.7060 1,037,676 +0.01(+0.86%)
Dec 01, 2020 0.7400 0.7400 0.6900 0.7000 1,126,463 -0.02(-2.78%)
Nov 30, 2020 0.7100 0.7400 0.6800 0.7200 2,323,091 +0.03(+4.12%)
Nov 27, 2020 0.6600 0.7160 0.6400 0.6915 2,091,400 +0.04(+6.68%)
Nov 25, 2020 0.6700 0.6700 0.6370 0.6482 1,565,900 -0.02(-3.25%)
Nov 24, 2020 0.6800 0.6900 0.6200 0.6700 3,849,345 +0.00(+0.00%)
Nov 23, 2020 0.5800 0.7000 0.5500 0.6700 20,496,132 -0.25(-27.17%)
Nov 20, 2020 0.9690 0.9690 0.8924 0.9199 655,700 -0.05(-5.16%)
Nov 19, 2020 0.8400 1.100 0.8400 0.9700 3,831,834 +0.12(+14.17%)
Nov 18, 2020 0.8438 0.8543 0.8181 0.8496 303,140 +0.01(+1.14%)
Nov 17, 2020 0.8355 0.8553 0.8210 0.8400 318,405 +0.01(+1.20%)
Nov 16, 2020 0.8000 0.8500 0.8000 0.8300 401,592 +0.03(+3.36%)
Nov 13, 2020 0.8100 0.8150 0.7900 0.8030 399,800 -0.02(-1.93%)
Nov 12, 2020 0.8035 0.8200 0.7966 0.8188 348,007 +0.01(+1.09%)
Nov 11, 2020 0.8300 0.8400 0.7800 0.8100 445,274 -0.03(-3.43%)
Nov 10, 2020 0.8500 0.8500 0.7800 0.8388 645,702 +0.03(+3.25%)
Nov 09, 2020 0.9700 1.000 0.7200 0.8124 2,995,324 -0.15(-15.37%)
Nov 06, 2020 0.9000 1.010 0.8901 0.9599 876,200 +0.06(+6.64%)
Nov 05, 2020 0.9255 0.9400 0.8900 0.9001 372,027 -0.02(-2.48%)
Nov 04, 2020 0.9200 0.9698 0.9149 0.9230 110,070 -0.01(-0.75%)
Nov 03, 2020 0.9505 0.9745 0.9200 0.9300 246,630 -0.03(-3.12%)
Nov 02, 2020 1.020 1.020 0.9200 0.9600 339,546 -0.03(-2.93%)
Oct 30, 2020 0.9866 1.040 0.9600 0.9890 395,500 -0.00(-0.10%)
Oct 29, 2020 0.9900 1.000 0.9800 0.9900 493,097 +0.00(+0.00%)
Oct 28, 2020 1.030 1.030 0.9800 0.9900 578,704 -0.04(-3.88%)
Oct 27, 2020 1.080 1.090 0.9900 1.030 1,247,662 -0.04(-3.74%)
Oct 26, 2020 1.000 1.230 0.9800 1.070 6,682,465 +0.07(+7.05%)
Oct 23, 2020 1.020 1.020 0.9799 0.9995 155,000 +0.00(+0.01%)
Oct 22, 2020 1.010 1.030 0.9800 0.9994 311,981 -0.00(-0.06%)
Oct 21, 2020 1.030 1.070 0.9800 1.000 612,424 -0.02(-1.96%)
Oct 20, 2020 1.010 1.040 1.000 1.020 171,858 +0.01(+0.99%)
Oct 19, 2020 1.030 1.069 1.000 1.010 303,847 -0.06(-5.61%)
Oct 16, 2020 1.080 1.100 1.050 1.070 148,000 -0.02(-1.83%)
Oct 15, 2020 1.080 1.105 1.040 1.090 143,349 +0.01(+0.93%)
Oct 14, 2020 1.090 1.130 1.070 1.080 110,965 -0.04(-3.57%)
Oct 13, 2020 1.050 1.150 1.050 1.120 242,857 +0.07(+6.67%)
Oct 12, 2020 1.090 1.100 1.040 1.050 183,019 -0.03(-2.78%)
Oct 09, 2020 1.150 1.150 1.060 1.080 265,100 -0.04(-3.57%)
Oct 08, 2020 1.150 1.168 1.090 1.120 363,736 -0.01(-0.88%)
Oct 07, 2020 1.060 1.160 1.060 1.130 328,018 +0.08(+7.62%)
Oct 06, 2020 1.050 1.100 1.050 1.050 314,093 +0.01(+0.96%)
Oct 05, 2020 1.060 1.060 1.015 1.040 110,754 +0.01(+0.97%)
Oct 02, 2020 1.010 1.048 0.9901 1.030 203,900 +0.00(+0.00%)
Oct 01, 2020 1.050 1.070 1.020 1.030 107,111 -0.01(-0.96%)
Sep 30, 2020 1.010 1.070 1.010 1.040 145,111 +0.02(+1.96%)
Sep 29, 2020 1.010 1.050 1.010 1.020 127,679 -0.01(-0.97%)
Sep 28, 2020 1.030 1.050 1.010 1.030 133,095 -0.01(-0.96%)
Sep 25, 2020 1.020 1.050 1.000 1.040 185,100 +0.02(+1.96%)
Sep 24, 2020 1.000 1.030 0.9700 1.020 197,892 +0.00(+0.00%)
Sep 23, 2020 1.040 1.080 1.010 1.020 148,905 +0.00(+0.00%)
Sep 22, 2020 1.020 1.100 1.010 1.020 230,753 -0.03(-2.86%)
Sep 21, 2020 1.090 1.160 1.050 1.050 297,757 -0.05(-4.55%)
Sep 18, 2020 1.030 1.140 0.9800 1.100 638,100 +0.08(+7.84%)
Sep 17, 2020 1.080 1.110 1.000 1.020 183,287 -0.06(-5.56%)
Sep 16, 2020 1.090 1.160 1.070 1.080 239,045 -0.03(-2.70%)
Sep 15, 2020 1.070 1.110 1.010 1.110 366,286 +0.06(+5.71%)
Sep 14, 2020 1.020 1.080 1.000 1.050 501,880 +0.03(+2.94%)
Sep 11, 2020 1.050 1.100 0.9807 1.020 484,500 -0.05(-4.67%)
Sep 10, 2020 1.050 1.087 1.050 1.070 246,168 -0.02(-1.83%)
Sep 09, 2020 1.110 1.190 1.050 1.090 744,564 -0.09(-7.63%)
Sep 08, 2020 1.050 1.270 1.030 1.180 4,337,621 +0.14(+13.46%)
Sep 04, 2020 1.080 1.110 0.9720 1.040 415,200 -0.03(-2.80%)
Sep 03, 2020 1.130 1.160 1.030 1.070 291,777 -0.05(-4.89%)
Sep 02, 2020 1.160 1.180 1.080 1.125 313,821 -0.04(-3.43%)
Sep 01, 2020 1.170 1.202 1.142 1.165 198,223 -0.04(-3.72%)
Aug 31, 2020 1.212 1.235 1.170 1.210 135,600 -0.01(-0.82%)
Aug 28, 2020 1.170 1.270 1.166 1.220 161,100 +0.01(+0.83%)
Aug 27, 2020 1.240 1.260 1.150 1.210 235,842 -0.03(-2.42%)
Aug 26, 2020 1.260 1.270 1.220 1.240 90,474 -0.03(-2.36%)
Aug 25, 2020 1.280 1.300 1.220 1.270 133,032 -0.01(-0.78%)
Aug 24, 2020 1.260 1.280 1.220 1.280 287,610 +0.02(+1.59%)
Aug 21, 2020 1.380 1.420 1.200 1.260 581,200 -0.12(-8.70%)
Aug 20, 2020 1.200 1.380 1.200 1.380 549,721 +0.16(+13.11%)
Aug 19, 2020 1.310 1.330 1.190 1.220 438,883 -0.08(-6.15%)
Aug 18, 2020 1.350 1.360 1.280 1.300 401,467 -0.05(-3.70%)
Aug 17, 2020 1.490 1.490 1.340 1.350 648,723 -0.15(-10.00%)
Aug 14, 2020 1.470 1.510 1.420 1.500 324,400 +0.02(+1.35%)
Aug 13, 2020 1.480 1.510 1.410 1.480 343,892 +0.03(+2.07%)
Aug 12, 2020 1.450 1.520 1.400 1.450 294,731 +0.00(+0.00%)
Aug 11, 2020 1.540 1.570 1.440 1.450 347,004 -0.09(-5.84%)
Aug 10, 2020 1.510 1.560 1.490 1.540 321,592 +0.02(+1.32%)
Aug 07, 2020 1.570 1.580 1.500 1.520 416,200 -0.08(-5.00%)
Aug 06, 2020 1.720 1.720 1.480 1.600 862,015 -0.03(-1.84%)
Aug 05, 2020 1.650 1.680 1.600 1.630 534,882 +0.01(+0.62%)
Aug 04, 2020 1.600 1.650 1.540 1.620 429,111 +0.00(+0.00%)
Aug 03, 2020 1.640 1.640 1.560 1.620 554,978 +0.04(+2.53%)
Jul 31, 2020 1.560 1.641 1.502 1.580 607,000 +0.03(+1.94%)
Jul 30, 2020 1.510 1.630 1.430 1.550 1,070,172 +0.07(+4.73%)
Jul 29, 2020 1.550 1.570 1.430 1.480 1,457,291 -0.09(-5.73%)
Jul 28, 2020 1.500 1.630 1.460 1.570 1,320,871 -0.05(-3.09%)
Jul 27, 2020 1.690 1.740 1.520 1.620 2,063,943 -0.16(-8.99%)
Jul 24, 2020 2.040 2.380 1.670 1.780 23,589,400 +0.17(+10.56%)
Jul 23, 2020 1.780 1.790 1.520 1.610 2,228,794 -0.15(-8.52%)
Jul 22, 2020 1.830 1.840 1.680 1.760 1,143,806 -0.09(-4.86%)
Jul 21, 2020 1.870 1.940 1.700 1.850 2,688,097 +0.00(+0.00%)
Jul 20, 2020 1.510 2.040 1.500 1.850 9,693,098 +0.40(+27.59%)
Jul 17, 2020 1.460 1.550 1.430 1.450 498,800 -0.07(-4.61%)
Jul 16, 2020 1.630 1.670 1.420 1.520 1,455,320 -0.20(-11.63%)
Jul 15, 2020 1.420 1.780 1.390 1.720 3,421,893 +0.33(+23.74%)
Jul 14, 2020 1.360 1.400 1.320 1.390 308,865 +0.05(+3.73%)
Jul 13, 2020 1.250 1.360 1.210 1.340 654,651 +0.11(+8.94%)
Jul 10, 2020 1.270 1.290 1.230 1.230 189,800 -0.01(-0.81%)
Jul 09, 2020 1.280 1.323 1.230 1.240 424,457 -0.01(-0.80%)
Jul 08, 2020 1.230 1.280 1.150 1.250 479,480 +0.03(+2.46%)
Jul 07, 2020 1.250 1.270 1.200 1.220 455,301 -0.05(-3.94%)
Jul 06, 2020 1.480 1.490 1.200 1.270 675,510 +0.03(+2.42%)
Jul 02, 2020 1.300 1.330 1.210 1.240 214,400 -0.03(-2.36%)
Jul 01, 2020 1.240 1.320 1.230 1.270 410,095 +0.03(+2.42%)
Jun 30, 2020 1.310 1.340 1.200 1.240 380,421 -0.09(-6.77%)
Jun 29, 2020 1.440 1.490 1.270 1.330 1,416,136 -0.04(-2.92%)
Jun 26, 2020 1.120 1.370 1.080 1.370 3,048,100 +0.26(+23.42%)
Jun 25, 2020 1.220 1.220 0.9500 1.110 1,096,597 -0.07(-5.93%)
Jun 24, 2020 1.250 1.290 1.150 1.180 652,224 -0.10(-7.81%)
Jun 23, 2020 1.320 1.360 1.270 1.280 313,629 -0.03(-2.29%)
Jun 22, 2020 1.310 1.330 1.250 1.310 466,155 +0.00(+0.00%)
Jun 19, 2020 1.310 1.390 1.308 1.310 474,700 -0.01(-0.76%)
Jun 18, 2020 1.400 1.430 1.250 1.320 587,360 -0.05(-3.65%)
Jun 17, 2020 1.480 1.490 1.330 1.370 553,447 -0.07(-4.86%)
Jun 16, 2020 1.480 1.510 1.330 1.440 1,108,209 +0.01(+0.70%)
Jun 15, 2020 1.370 1.590 1.250 1.430 2,628,384 +0.11(+8.33%)
Jun 12, 2020 1.300 1.360 1.220 1.320 1,175,500 +0.13(+10.92%)
Jun 11, 2020 1.280 1.390 1.180 1.190 2,219,532 -0.23(-16.20%)
Jun 10, 2020 1.170 1.540 1.120 1.420 4,763,120 +0.31(+27.93%)
Jun 09, 2020 1.120 1.140 1.070 1.110 730,378 +0.01(+0.91%)
Jun 08, 2020 1.170 1.190 1.060 1.100 868,809 -0.05(-4.35%)
Jun 05, 2020 1.150 1.190 1.110 1.150 986,400 +0.04(+3.60%)
Jun 04, 2020 1.110 1.140 1.080 1.110 336,959 +0.02(+1.83%)
Jun 03, 2020 1.030 1.150 1.030 1.090 898,714 +0.04(+3.81%)
Jun 02, 2020 1.040 1.070 1.030 1.050 303,886 +0.03(+2.94%)
Jun 01, 2020 0.9800 1.090 0.9500 1.020 547,877 +0.04(+4.47%)
May 29, 2020 1.000 1.010 0.9230 0.9764 453,800 -0.03(-3.33%)
May 28, 2020 1.080 1.120 1.000 1.010 579,642 -0.07(-6.48%)
May 27, 2020 0.9500 1.150 0.9000 1.080 2,474,795 +0.14(+14.89%)
May 26, 2020 0.8900 0.9500 0.8800 0.9400 731,092 +0.05(+5.63%)
May 22, 2020 0.8900 0.9000 0.8310 0.8899 232,300 +0.02(+2.29%)
May 21, 2020 0.8500 0.8890 0.8300 0.8700 357,689 +0.04(+4.32%)
May 20, 2020 0.8513 0.8800 0.8191 0.8340 386,235 -0.01(-1.17%)
May 19, 2020 0.8600 0.8900 0.8300 0.8439 257,387 -0.01(-0.72%)
May 18, 2020 0.8600 0.8900 0.8100 0.8500 509,804 +0.03(+3.23%)
May 15, 2020 0.7800 0.8794 0.7800 0.8234 467,500 -0.05(-5.40%)
May 14, 2020 0.9105 0.9105 0.8411 0.8704 541,294 -0.06(-5.96%)
May 13, 2020 1.000 1.000 0.8955 0.9256 531,325 -0.01(-1.47%)
May 12, 2020 1.000 1.020 0.9300 0.9394 647,492 -0.00(-0.06%)
May 11, 2020 0.9200 1.000 0.8000 0.9400 683,952 +0.03(+3.30%)
May 08, 2020 0.9300 0.9400 0.8900 0.9100 971,500 +0.01(+1.11%)
May 07, 2020 0.9000 0.9200 0.8700 0.9000 282,013 +0.02(+2.27%)
May 06, 2020 0.8900 0.9000 0.8600 0.8800 419,794 +0.03(+3.53%)
May 05, 2020 0.9100 0.9100 0.8400 0.8500 616,069 -0.05(-5.56%)
May 04, 2020 0.9800 0.9800 0.8800 0.9000 490,800 -0.03(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.