Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Greenlane Holdings Inc Cl A (NQ: GNLN )

2.690 -0.350 (-11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 38412 38588 37378 37400 415 -1078.00(-2.80%)
Apr 29, 2019 40172 41800 37950 38478 259 -1232.00(-3.10%)
Apr 26, 2019 42042 42504 39600 39710 220 -2200.00(-5.25%)
Apr 25, 2019 44000 45892 41800 41910 110 -1760.00(-4.03%)
Apr 24, 2019 46200 47300 43340 43670 169 -1870.00(-4.11%)
Apr 23, 2019 44110 48356 42636 45540 335 +2662.00(+6.21%)
Apr 22, 2019 48488 49258 38500 42878 693 -3542.00(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.