Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
2.690
-0.350 (-11.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6864
7172
6402
7040
96
+88.00(+1.27%)
Apr 29, 2020
7436
8030
6864
6952
212
-286.00(-3.95%)
Apr 28, 2020
6688
7546
6534
7238
298
+858.00(+13.45%)
Apr 27, 2020
5236
6600
5148
6380
255
+1364.00(+27.19%)
Apr 24, 2020
4510
5060
4424
5016
50
+462.00(+10.14%)
Apr 23, 2020
4906
5500
4444
4554
154
-352.00(-7.17%)
Apr 22, 2020
4950
4950
4510
4906
52
+44.00(+0.90%)
Apr 21, 2020
4004
4884
3916
4862
107
+880.00(+22.10%)
Apr 20, 2020
4070
4158
3872
3982
35
-110.00(-2.69%)
Apr 17, 2020
4026
4158
3784
4092
41
+242.00(+6.29%)
Apr 16, 2020
4180
4246
3674
3850
37
-330.00(-7.89%)
Apr 15, 2020
4092
4246
3718
4180
33
+132.00(+3.26%)
Apr 14, 2020
3850
4158
3850
4048
32
+220.00(+5.75%)
Apr 13, 2020
4378
4510
3674
3828
36
-462.00(-10.77%)
Apr 09, 2020
3960
4400
3894
4290
41
+418.00(+10.80%)
Apr 08, 2020
4202
4202
3718
3872
37
-220.00(-5.38%)
Apr 07, 2020
4246
4334
3916
4092
47
+66.00(+1.64%)
Apr 06, 2020
3630
4048
3564
4026
53
+594.00(+17.31%)
Apr 03, 2020
3300
3520
3300
3432
27
+198.00(+6.12%)
Apr 02, 2020
3520
3740
3146
3234
54
-165.00(-4.85%)
Apr 01, 2020
3740
4004
3322
3399
57
-385.00(-10.17%)
Mar 31, 2020
4290
4312
3740
3784
78
-572.00(-13.13%)
Mar 30, 2020
4686
4686
4092
4356
46
-396.00(-8.33%)
Mar 27, 2020
5764
5764
4476
4752
74
-748.00(-13.60%)
Mar 26, 2020
5038
5544
4620
5500
145
+858.00(+18.48%)
Mar 25, 2020
4180
5016
4070
4642
57
+242.00(+5.50%)
Mar 24, 2020
3982
4400
3880
4400
55
+594.00(+15.61%)
Mar 23, 2020
4202
4246
3652
3806
22
-440.00(-10.36%)
Mar 20, 2020
4136
4510
3674
4246
94
+110.00(+2.66%)
Mar 19, 2020
2596
4180
2530
4136
110
+1342.00(+48.03%)
Mar 18, 2020
2464
2860
2240
2794
88
-44.00(-1.55%)
Mar 17, 2020
2728
2970
2508
2838
48
+176.00(+6.61%)
Mar 16, 2020
3300
3388
2640
2662
65
-638.00(-19.33%)
Mar 13, 2020
3388
3388
2893
3300
49
+220.00(+7.14%)
Mar 12, 2020
3080
3300
2486
3080
83
-88.00(-2.78%)
Mar 11, 2020
3410
3586
3102
3168
53
-242.00(-7.10%)
Mar 10, 2020
3520
3630
3300
3410
49
-154.00(-4.32%)
Mar 09, 2020
3542
3828
3410
3564
61
-242.00(-6.36%)
Mar 06, 2020
3850
3960
3524
3806
122
-286.00(-6.99%)
Mar 05, 2020
4290
4400
3938
4092
47
-220.00(-5.10%)
Mar 04, 2020
4202
4488
4202
4312
40
+110.00(+2.62%)
Mar 03, 2020
4334
4554
4004
4202
77
-198.00(-4.50%)
Mar 02, 2020
4620
4719
4290
4400
77
-308.00(-6.54%)
Feb 28, 2020
4532
4840
4345
4708
70
+66.00(+1.42%)
Feb 27, 2020
4620
4840
4400
4642
51
-132.00(-2.76%)
Feb 26, 2020
4862
5170
4642
4774
57
+22.00(+0.46%)
Feb 25, 2020
5170
5214
4664
4752
47
-396.00(-7.69%)
Feb 24, 2020
5280
5400
5046
5148
56
-308.00(-5.65%)
Feb 21, 2020
5500
5588
5280
5456
32
-22.00(-0.40%)
Feb 20, 2020
5742
5764
5324
5478
50
-264.00(-4.60%)
Feb 19, 2020
5940
5984
5566
5742
50
-110.00(-1.88%)
Feb 18, 2020
5346
6160
5280
5852
111
+572.00(+10.83%)
Feb 14, 2020
5082
5370
4966
5280
55
+286.00(+5.73%)
Feb 13, 2020
4620
5170
4620
4994
55
+198.00(+4.13%)
Feb 12, 2020
4686
4906
4576
4796
38
+110.00(+2.35%)
Feb 11, 2020
4554
4785
4334
4686
50
+220.00(+4.93%)
Feb 10, 2020
4752
4928
4290
4466
100
-264.00(-5.58%)
Feb 07, 2020
5060
5082
4708
4730
68
-451.00(-8.70%)
Feb 06, 2020
4686
5236
4686
5181
104
+561.00(+12.14%)
Feb 05, 2020
4862
4906
4510
4620
162
-176.00(-3.67%)
Feb 04, 2020
4774
5060
4576
4796
128
+154.00(+3.32%)
Feb 03, 2020
5346
5500
4510
4642
163
-726.00(-13.52%)
Jan 31, 2020
5654
5962
5302
5368
84
-220.00(-3.94%)
Jan 30, 2020
5830
5955
5500
5588
105
-198.00(-3.42%)
Jan 29, 2020
6094
6094
5742
5786
55
-198.00(-3.31%)
Jan 28, 2020
6094
6138
5852
5984
44
-22.00(-0.37%)
Jan 27, 2020
6226
6292
5874
6006
81
-264.00(-4.21%)
Jan 24, 2020
6710
6710
6160
6270
72
-352.00(-5.32%)
Jan 23, 2020
6688
6798
6424
6622
62
-44.00(-0.66%)
Jan 22, 2020
6534
6853
6424
6666
49
+264.00(+4.12%)
Jan 21, 2020
6930
7238
6248
6402
135
-440.00(-6.43%)
Jan 17, 2020
6820
7018
6556
6842
116
+88.00(+1.30%)
Jan 16, 2020
6380
6798
6270
6754
101
+528.00(+8.48%)
Jan 15, 2020
6644
6820
5852
6226
147
-308.00(-4.71%)
Jan 14, 2020
6380
6930
6270
6534
62
+242.00(+3.85%)
Jan 13, 2020
6534
6666
6116
6292
60
-110.00(-1.72%)
Jan 10, 2020
6622
6710
6204
6402
48
-110.00(-1.69%)
Jan 09, 2020
6688
6820
6380
6512
65
-198.00(-2.95%)
Jan 08, 2020
6930
7150
6336
6710
112
-770.00(-10.29%)
Jan 07, 2020
6754
6864
6336
7480
69
+726.00(+10.75%)
Jan 06, 2020
7084
7103
6732
6754
49
-396.00(-5.54%)
Jan 03, 2020
7348
7634
6996
7150
80
-374.00(-4.97%)
Jan 02, 2020
7238
7546
6622
7524
124
+363.00(+5.07%)
Dec 31, 2019
6886
7766
6710
7161
189
+275.00(+3.99%)
Dec 30, 2019
7084
7282
6710
6886
44
-154.00(-2.19%)
Dec 27, 2019
6600
7414
6271
7040
104
+308.00(+4.58%)
Dec 26, 2019
6050
6820
5808
6732
104
+990.00(+17.24%)
Dec 24, 2019
6028
6284
5742
5742
53
-176.00(-2.97%)
Dec 23, 2019
6292
6292
5742
5918
123
-242.00(-3.93%)
Dec 20, 2019
6094
6534
5742
6160
374
+110.00(+1.82%)
Dec 19, 2019
6204
6345
5940
6050
94
-154.00(-2.48%)
Dec 18, 2019
6402
6556
5830
6204
143
-198.00(-3.09%)
Dec 17, 2019
6578
6908
6182
6402
163
-176.00(-2.68%)
Dec 16, 2019
6336
7326
6160
6578
226
+374.00(+6.03%)
Dec 13, 2019
6380
6446
6050
6204
104
-176.00(-2.76%)
Dec 12, 2019
5852
6666
5170
6380
384
+594.00(+10.27%)
Dec 11, 2019
5940
6160
5720
5786
116
-110.00(-1.87%)
Dec 10, 2019
6094
6314
5610
5896
210
-198.00(-3.25%)
Dec 09, 2019
5940
6558
5940
6094
166
+220.00(+3.75%)
Dec 06, 2019
6358
6468
5676
5874
210
-462.00(-7.29%)
Dec 05, 2019
6930
7062
6248
6336
139
-572.00(-8.28%)
Dec 04, 2019
6908
7128
6710
6908
85
+22.00(+0.32%)
Dec 03, 2019
7370
7370
6842
6886
46
-572.00(-7.67%)
Dec 02, 2019
7458
7590
7106
7458
24
+0.00(+0.00%)
Nov 29, 2019
7194
7640
6974
7458
43
+396.00(+5.61%)
Nov 27, 2019
7304
7480
6930
7062
45
-220.00(-3.02%)
Nov 26, 2019
6974
7480
6820
7282
46
+198.00(+2.80%)
Nov 25, 2019
7260
7392
6974
7084
29
-88.00(-1.23%)
Nov 22, 2019
7436
7436
6974
7172
77
-264.00(-3.55%)
Nov 21, 2019
7436
7766
7360
7436
80
-22.00(-0.29%)
Nov 20, 2019
7832
8382
7106
7458
111
-330.00(-4.24%)
Nov 19, 2019
7920
8118
7722
7788
41
-198.00(-2.48%)
Nov 18, 2019
7546
8052
7480
7986
86
+594.00(+8.04%)
Nov 15, 2019
7458
7766
7086
7392
38
-88.00(-1.18%)
Nov 14, 2019
7348
7590
7084
7480
259
+88.00(+1.19%)
Nov 13, 2019
7172
7546
7106
7392
158
+88.00(+1.20%)
Nov 12, 2019
7788
7788
6820
7304
137
-506.00(-6.48%)
Nov 11, 2019
8316
8316
7633
7810
118
-572.00(-6.82%)
Nov 08, 2019
7524
9042
7524
8382
285
-220.00(-2.56%)
Nov 07, 2019
9570
9790
8602
8602
47
-858.00(-9.07%)
Nov 06, 2019
9020
9878
8910
9460
90
+506.00(+5.65%)
Nov 05, 2019
8646
9350
8580
8954
66
+308.00(+3.56%)
Nov 04, 2019
8800
8906
8426
8646
29
-22.00(-0.25%)
Nov 01, 2019
8734
9108
8536
8668
23
+22.00(+0.25%)
Oct 31, 2019
9240
9350
8338
8646
46
-616.00(-6.65%)
Oct 30, 2019
8338
9306
8316
9262
62
+924.00(+11.08%)
Oct 29, 2019
8844
8844
8250
8338
42
-528.00(-5.96%)
Oct 28, 2019
8690
9108
8580
8866
52
+198.00(+2.28%)
Oct 25, 2019
8668
8800
7920
8668
89
+0.00(+0.00%)
Oct 24, 2019
8976
9306
8470
8668
94
-198.00(-2.23%)
Oct 23, 2019
8316
9130
8162
8866
110
+528.00(+6.33%)
Oct 22, 2019
7832
8404
7326
8338
76
+572.00(+7.37%)
Oct 21, 2019
7084
7920
7084
7766
81
+704.00(+9.97%)
Oct 18, 2019
7304
7304
6864
7062
63
-264.00(-3.60%)
Oct 17, 2019
7084
7414
6864
7326
67
+308.00(+4.39%)
Oct 16, 2019
7414
7458
6974
7018
50
-396.00(-5.34%)
Oct 15, 2019
7282
7480
7040
7414
65
+154.00(+2.12%)
Oct 14, 2019
7370
7414
7084
7260
46
-110.00(-1.49%)
Oct 11, 2019
7700
7744
7370
7370
98
-198.00(-2.62%)
Oct 10, 2019
7458
7832
7424
7568
60
+88.00(+1.18%)
Oct 09, 2019
7238
7876
7238
7480
141
+242.00(+3.34%)
Oct 08, 2019
7524
7971
7084
7238
133
-352.00(-4.64%)
Oct 07, 2019
7832
7832
7458
7590
71
-286.00(-3.63%)
Oct 04, 2019
7722
7981
7503
7876
207
+242.00(+3.17%)
Oct 03, 2019
7304
7722
7062
7634
119
+352.00(+4.83%)
Oct 02, 2019
7150
7678
6930
7282
127
+88.00(+1.22%)
Oct 01, 2019
7414
7898
7150
7194
169
-264.00(-3.54%)
Sep 30, 2019
7590
7766
6974
7458
108
-198.00(-2.59%)
Sep 27, 2019
8206
8236
7590
7656
95
-484.00(-5.95%)
Sep 26, 2019
8580
8800
7942
8140
105
-374.00(-4.39%)
Sep 25, 2019
8580
9086
8206
8514
187
+154.00(+1.84%)
Sep 24, 2019
9394
10010
8360
8360
167
-968.00(-10.38%)
Sep 23, 2019
10010
10120
9020
9328
89
-660.00(-6.61%)
Sep 20, 2019
9724
10230
9241
9988
169
+220.00(+2.25%)
Sep 19, 2019
9482
9966
9130
9768
156
+418.00(+4.47%)
Sep 18, 2019
8140
9988
8030
9350
229
+1188.00(+14.56%)
Sep 17, 2019
8734
8998
7810
8162
237
-594.00(-6.78%)
Sep 16, 2019
10098
10153
8668
8756
239
-1452.00(-14.22%)
Sep 13, 2019
10934
11748
9812
10208
170
-770.00(-7.01%)
Sep 12, 2019
12144
12144
10890
10978
244
-1342.00(-10.89%)
Sep 11, 2019
11528
12628
11110
12320
165
+858.00(+7.49%)
Sep 10, 2019
11748
11902
11000
11462
218
-286.00(-2.43%)
Sep 09, 2019
13200
13310
11638
11748
166
-1430.00(-10.85%)
Sep 06, 2019
13662
13890
13156
13178
62
-506.00(-3.70%)
Sep 05, 2019
13376
13750
13310
13684
51
+484.00(+3.67%)
Sep 04, 2019
13596
13750
13156
13200
61
-308.00(-2.28%)
Sep 03, 2019
13750
13970
12914
13508
86
-132.00(-0.97%)
Aug 30, 2019
14432
14432
13310
13640
108
-748.00(-5.20%)
Aug 29, 2019
14300
14630
13992
14388
50
+220.00(+1.55%)
Aug 28, 2019
14058
14410
13684
14168
67
+110.00(+0.78%)
Aug 27, 2019
14586
14702
13642
14058
69
-484.00(-3.33%)
Aug 26, 2019
14586
14784
13464
14542
79
+198.00(+1.38%)
Aug 23, 2019
15422
15642
14256
14344
67
-1100.00(-7.12%)
Aug 22, 2019
14718
15598
14586
15444
63
+726.00(+4.93%)
Aug 21, 2019
14608
15070
14322
14718
78
+594.00(+4.21%)
Aug 20, 2019
14102
14520
13662
14124
93
+22.00(+0.16%)
Aug 19, 2019
14520
15004
13651
14102
94
-176.00(-1.23%)
Aug 16, 2019
15642
15884
13970
14278
190
-1056.00(-6.89%)
Aug 15, 2019
15400
15796
15180
15334
75
+44.00(+0.29%)
Aug 14, 2019
16764
16940
14872
15290
134
-1408.00(-8.43%)
Aug 13, 2019
20042
21296
16676
16698
274
-2794.00(-14.33%)
Aug 12, 2019
18876
19866
18744
19492
95
+638.00(+3.38%)
Aug 09, 2019
19866
19974
18744
18854
79
-1122.00(-5.62%)
Aug 08, 2019
19294
20592
18062
19976
179
+2442.00(+13.93%)
Aug 07, 2019
17182
17820
17050
17534
39
+44.00(+0.25%)
Aug 06, 2019
17512
17776
17248
17490
47
+220.00(+1.27%)
Aug 05, 2019
17336
17578
16874
17270
46
-352.00(-2.00%)
Aug 02, 2019
17600
17666
16940
17622
71
+66.00(+0.38%)
Aug 01, 2019
18502
18502
16962
17556
188
-990.00(-5.34%)
Jul 31, 2019
18040
18656
17974
18546
91
+374.00(+2.06%)
Jul 30, 2019
17314
18326
17160
18172
113
+924.00(+5.36%)
Jul 29, 2019
17160
17487
16962
17248
111
+176.00(+1.03%)
Jul 26, 2019
16390
17358
16236
17072
79
+836.00(+5.15%)
Jul 25, 2019
16368
16896
16170
16236
157
-198.00(-1.20%)
Jul 24, 2019
16654
16940
16082
16434
124
-308.00(-1.84%)
Jul 23, 2019
16896
17050
16500
16742
113
-176.00(-1.04%)
Jul 22, 2019
17578
17622
16742
16918
69
-506.00(-2.90%)
Jul 19, 2019
18084
18238
17160
17424
117
-726.00(-4.00%)
Jul 18, 2019
17710
19272
17600
18150
184
+550.00(+3.12%)
Jul 17, 2019
17094
17688
16544
17600
173
+550.00(+3.23%)
Jul 16, 2019
17028
17886
16500
17050
151
+88.00(+0.52%)
Jul 15, 2019
17182
17314
16456
16962
63
-132.00(-0.77%)
Jul 12, 2019
17622
17658
16258
17094
121
-506.00(-2.88%)
Jul 11, 2019
17930
18214
17314
17600
49
-242.00(-1.36%)
Jul 10, 2019
18084
18480
17512
17842
83
+66.00(+0.37%)
Jul 09, 2019
17754
18304
17160
17776
59
+176.00(+1.00%)
Jul 08, 2019
18370
19580
17292
17600
119
-704.00(-3.85%)
Jul 05, 2019
17600
18590
17490
18304
117
+792.00(+4.52%)
Jul 03, 2019
18678
18783
17490
17512
178
-1166.00(-6.24%)
Jul 02, 2019
19844
20383
18150
18678
111
-1188.00(-5.98%)
Jul 01, 2019
21890
21934
19580
19866
100
-1232.00(-5.84%)
Jun 28, 2019
21780
22352
20878
21098
428
-792.00(-3.62%)
Jun 27, 2019
20174
22220
20174
21890
163
+1958.00(+9.82%)
Jun 26, 2019
21406
21934
19800
19932
77
-1298.00(-6.11%)
Jun 25, 2019
20614
22365
19096
21230
125
+726.00(+3.54%)
Jun 24, 2019
22396
22726
20460
20504
292
-2200.00(-9.69%)
Jun 21, 2019
24750
24959
22110
22704
231
-2046.00(-8.27%)
Jun 20, 2019
25300
27302
24750
24750
178
+550.00(+2.27%)
Jun 19, 2019
28842
29062
22836
24200
589
-4994.00(-17.11%)
Jun 18, 2019
29942
30602
29172
29194
46
-528.00(-1.78%)
Jun 17, 2019
30404
30910
29392
29722
99
-880.00(-2.88%)
Jun 14, 2019
31130
31504
29546
30602
101
-242.00(-0.78%)
Jun 13, 2019
31966
32934
30800
30844
45
-1056.00(-3.31%)
Jun 12, 2019
32912
33726
31834
31900
60
-1144.00(-3.46%)
Jun 11, 2019
33484
33550
31504
33044
81
+22.00(+0.07%)
Jun 10, 2019
34342
34650
32494
33022
83
-1188.00(-3.47%)
Jun 07, 2019
33198
34606
33198
34210
66
+1034.00(+3.12%)
Jun 06, 2019
33396
34342
33110
33176
48
-418.00(-1.24%)
Jun 05, 2019
34826
35156
32659
33594
71
-1056.00(-3.05%)
Jun 04, 2019
34826
35156
33262
34650
79
+374.00(+1.09%)
Jun 03, 2019
33814
34848
33550
34276
82
+748.00(+2.23%)
May 31, 2019
33242
33880
31900
33528
32
+198.00(+0.59%)
May 30, 2019
33022
34496
33022
33330
48
-66.00(-0.20%)
May 29, 2019
33770
34628
33110
33396
44
-440.00(-1.30%)
May 28, 2019
33308
34760
32384
33836
41
+374.00(+1.12%)
May 24, 2019
33528
35156
33286
33462
33
+88.00(+0.26%)
May 23, 2019
34342
35464
31658
33374
120
-1254.00(-3.62%)
May 22, 2019
34848
35464
33990
34628
55
+198.00(+0.58%)
May 21, 2019
34606
36894
33649
34430
119
-330.00(-0.95%)
May 20, 2019
34144
34914
33616
34760
89
+594.00(+1.74%)
May 17, 2019
35310
36850
33616
34166
81
-1034.00(-2.94%)
May 16, 2019
35838
37026
34958
35200
122
-1342.00(-3.67%)
May 15, 2019
35882
36850
35486
36542
72
+638.00(+1.78%)
May 14, 2019
34452
36344
33330
35904
108
+1716.00(+5.02%)
May 13, 2019
35552
35640
33616
34188
138
-1562.00(-4.37%)
May 10, 2019
37598
37690
33550
35750
232
-2244.00(-5.91%)
May 09, 2019
36410
38082
34672
37994
262
+1694.00(+4.67%)
May 08, 2019
35508
36476
34232
36300
104
+682.00(+1.91%)
May 07, 2019
34122
35618
33308
35618
270
+1452.00(+4.25%)
May 06, 2019
31284
35816
30954
34166
514
+2860.00(+9.14%)
May 03, 2019
30338
32120
28380
31306
476
+1958.00(+6.67%)
May 02, 2019
32472
33000
28380
29348
579
-3300.00(-10.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.