Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
2.690
-0.350 (-11.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
789.80
805.20
748.00
759.00
424
-24.20(-3.09%)
Apr 28, 2022
770.00
808.50
755.26
783.20
574
+27.50(+3.64%)
Apr 27, 2022
726.00
811.80
732.60
755.70
354
-6.60(-0.87%)
Apr 26, 2022
827.86
847.00
754.60
762.30
563
-67.54(-8.14%)
Apr 25, 2022
821.70
836.00
814.00
829.84
503
-17.38(-2.05%)
Apr 22, 2022
880.00
880.00
814.00
847.22
562
-26.18(-3.00%)
Apr 21, 2022
902.00
919.82
858.00
873.40
586
-21.34(-2.39%)
Apr 20, 2022
946.00
967.56
882.20
894.74
633
-47.08(-5.00%)
Apr 19, 2022
902.00
1034
891.22
941.82
508
+22.66(+2.47%)
Apr 18, 2022
957.00
983.18
888.80
919.16
761
-63.80(-6.49%)
Apr 14, 2022
1012
1028
967.78
982.96
488
-8.80(-0.89%)
Apr 13, 2022
990.00
1012
968.22
991.76
540
+5.94(+0.60%)
Apr 12, 2022
937.20
1054
937.20
985.82
644
+17.82(+1.84%)
Apr 11, 2022
968.00
987.80
945.78
968.00
600
-22.00(-2.22%)
Apr 08, 2022
1025
1025
946.00
990.00
731
-13.64(-1.36%)
Apr 07, 2022
1012
1034
995.50
1004
541
-43.34(-4.14%)
Apr 06, 2022
1121
1155
1012
1047
1,273
-53.02(-4.82%)
Apr 05, 2022
1137
1139
1079
1100
731
-43.34(-3.79%)
Apr 04, 2022
1188
1199
1030
1143
2,114
-22.66(-1.94%)
Apr 01, 2022
1188
1249
1140
1166
1,907
-66.00(-5.36%)
Mar 31, 2022
1342
1338
1150
1232
2,067
-17.38(-1.39%)
Mar 30, 2022
1364
1386
1199
1249
3,314
-125.62(-9.14%)
Mar 29, 2022
1298
1430
1214
1375
3,142
+110.44(+8.73%)
Mar 28, 2022
1386
1408
1186
1265
4,123
-278.74(-18.06%)
Mar 25, 2022
1745
1782
1386
1543
14,059
+210.76(+15.82%)
Mar 24, 2022
1210
1375
1166
1333
2,132
+167.42(+14.37%)
Mar 23, 2022
1144
1210
1140
1165
459
+50.60(+4.54%)
Mar 22, 2022
1100
1133
1085
1115
260
+37.84(+3.51%)
Mar 21, 2022
1100
1154
1034
1077
497
-57.20(-5.04%)
Mar 18, 2022
1078
1142
1034
1134
772
+107.36(+10.46%)
Mar 17, 2022
1012
1054
974.60
1027
365
+32.12(+3.23%)
Mar 16, 2022
1012
1010
945.78
994.40
478
+32.56(+3.39%)
Mar 15, 2022
880.00
1001
880.00
961.84
410
-12.98(-1.33%)
Mar 14, 2022
1098
1109
948.42
974.82
503
-122.98(-11.20%)
Mar 11, 2022
1153
1153
1038
1098
358
-3.30(-0.30%)
Mar 10, 2022
1169
1179
1088
1101
342
-44.22(-3.86%)
Mar 09, 2022
1144
1188
1144
1145
296
+12.76(+1.13%)
Mar 08, 2022
1122
1149
1082
1133
365
+20.46(+1.84%)
Mar 07, 2022
1056
1122
1056
1112
455
+34.54(+3.21%)
Mar 04, 2022
1122
1122
1041
1078
354
-24.20(-2.20%)
Mar 03, 2022
1210
1228
1079
1102
667
-82.94(-7.00%)
Mar 02, 2022
1188
1254
1155
1185
232
-18.70(-1.55%)
Mar 01, 2022
1210
1304
1155
1203
754
+15.84(+1.33%)
Feb 28, 2022
1188
1263
1100
1188
525
-22.00(-1.82%)
Feb 25, 2022
1166
1254
1159
1210
301
+41.58(+3.56%)
Feb 24, 2022
1100
1197
1034
1168
705
+22.66(+1.98%)
Feb 23, 2022
1253
1318
1104
1145
775
-104.06(-8.33%)
Feb 22, 2022
1298
1320
1210
1249
316
-45.10(-3.48%)
Feb 18, 2022
1294
0
-16.06(-1.23%)
Feb 17, 2022
1430
1450
1300
1311
624
-117.92(-8.26%)
Feb 16, 2022
1425
1489
1375
1428
559
+3.30(+0.23%)
Feb 15, 2022
1427
1436
1351
1425
630
+38.72(+2.79%)
Feb 14, 2022
1474
1518
1342
1386
503
-82.28(-5.60%)
Feb 11, 2022
1540
1551
1408
1469
525
-36.08(-2.40%)
Feb 10, 2022
1459
1617
1459
1505
726
-15.18(-1.00%)
Feb 09, 2022
1496
1536
1437
1520
638
+50.60(+3.44%)
Feb 08, 2022
1518
1518
1452
1469
267
-13.64(-0.92%)
Feb 07, 2022
1606
1617
1421
1483
489
-101.42(-6.40%)
Feb 04, 2022
1540
1584
1433
1584
553
+85.80(+5.73%)
Feb 03, 2022
1562
1496
1499
441
-62.70(-4.02%)
Feb 02, 2022
1760
1804
1531
1561
577
-176.66(-10.16%)
Feb 01, 2022
1760
1891
1628
1738
635
+320.32(+22.59%)
Jan 28, 2022
1426
1496
1364
1418
424
-26.62(-1.84%)
Jan 27, 2022
1540
1580
1430
1444
406
-106.70(-6.88%)
Jan 26, 2022
1670
1712
1540
1551
271
-54.34(-3.38%)
Jan 25, 2022
1694
1701
1562
1605
293
-95.48(-5.61%)
Jan 24, 2022
1540
1706
1496
1701
496
+119.68(+7.57%)
Jan 21, 2022
1716
1716
1562
1581
410
-99.22(-5.90%)
Jan 20, 2022
1826
1870
1672
1680
296
-145.42(-7.96%)
Jan 19, 2022
1870
1898
1767
1826
299
-22.22(-1.20%)
Jan 18, 2022
2024
2046
1826
1848
457
-188.98(-9.28%)
Jan 14, 2022
2037
0
+41.14(+2.06%)
Jan 13, 2022
2117
2244
1984
1996
309
-78.76(-3.80%)
Jan 12, 2022
2244
2244
2013
2075
477
-169.40(-7.55%)
Jan 11, 2022
1980
2266
1963
2244
436
+257.84(+12.98%)
Jan 10, 2022
2014
2068
1936
1986
291
-62.48(-3.05%)
Jan 07, 2022
1980
2110
1980
2049
151
+7.26(+0.36%)
Jan 06, 2022
2046
2090
1980
2041
213
+4.18(+0.21%)
Jan 05, 2022
2112
2156
2024
2037
328
-31.02(-1.50%)
Jan 04, 2022
2244
2310
2068
2068
415
-131.78(-5.99%)
Jan 03, 2022
2156
2266
2114
2200
320
+78.98(+3.72%)
Dec 31, 2021
1991
2178
1991
2121
574
+55.66(+2.69%)
Dec 30, 2021
1980
2200
1980
2065
615
+69.30(+3.47%)
Dec 29, 2021
2046
2068
1947
1996
618
-72.38(-3.50%)
Dec 28, 2021
2134
2145
2024
2068
429
-44.22(-2.09%)
Dec 27, 2021
2244
2244
2075
2113
552
-131.34(-5.85%)
Dec 23, 2021
2189
2343
2134
2244
454
+99.00(+4.62%)
Dec 22, 2021
2200
2220
2114
2145
271
-99.00(-4.41%)
Dec 21, 2021
2134
2244
2068
2244
462
+89.98(+4.18%)
Dec 20, 2021
2090
2154
2002
2154
772
+6.16(+0.29%)
Dec 17, 2021
2400
2420
2136
2148
1,175
-228.14(-9.60%)
Dec 16, 2021
2310
2508
2222
2376
1,165
+88.00(+3.85%)
Dec 15, 2021
2178
2310
1980
2288
1,069
+66.00(+2.97%)
Dec 14, 2021
2420
2442
2200
2222
593
-242.00(-9.82%)
Dec 13, 2021
2574
2574
2464
2464
322
-110.00(-4.27%)
Dec 10, 2021
2596
2640
2442
2574
572
+0.00(+0.00%)
Dec 09, 2021
2640
2728
2508
2574
274
-88.00(-3.31%)
Dec 08, 2021
2618
2706
2508
2662
352
+44.00(+1.68%)
Dec 07, 2021
2530
2728
2508
2618
607
+176.00(+7.21%)
Dec 06, 2021
2376
2508
2244
2442
716
+66.00(+2.78%)
Dec 03, 2021
2656
2656
2310
2376
696
-176.00(-6.90%)
Dec 02, 2021
2530
2640
2442
2552
512
+66.00(+2.65%)
Dec 01, 2021
2662
2816
2442
2486
671
-154.00(-5.83%)
Nov 30, 2021
2684
2706
2618
2640
952
-44.00(-1.64%)
Nov 29, 2021
2882
2882
2640
2684
701
-88.00(-3.17%)
Nov 26, 2021
2794
2838
2684
2772
524
-132.00(-4.55%)
Nov 24, 2021
2904
3014
2772
2904
558
+22.00(+0.76%)
Nov 23, 2021
2860
2882
2750
2882
971
+110.00(+3.97%)
Nov 22, 2021
3146
3148
2750
2772
1,455
-374.00(-11.89%)
Nov 19, 2021
3388
3454
3102
3146
1,046
-286.00(-8.33%)
Nov 18, 2021
3806
3454
3300
3432
1,210
-374.00(-9.83%)
Nov 17, 2021
3894
3960
3740
3806
793
-44.00(-1.14%)
Nov 16, 2021
4070
4136
3784
3850
1,594
-550.00(-12.50%)
Nov 15, 2021
4576
4708
4356
4400
1,204
-154.00(-3.38%)
Nov 12, 2021
3872
4708
3828
4554
2,931
+682.00(+17.61%)
Nov 11, 2021
3894
4026
3740
3872
668
-22.00(-0.56%)
Nov 10, 2021
4026
3894
534
-220.00(-5.35%)
Nov 09, 2021
4136
4136
3872
4114
854
+132.00(+3.31%)
Nov 08, 2021
3894
4070
3784
3982
1,039
+198.00(+5.23%)
Nov 05, 2021
3938
3960
3696
3784
591
-132.00(-3.37%)
Nov 04, 2021
4070
4147
3828
3916
482
-88.00(-2.20%)
Nov 03, 2021
3806
4136
3806
4004
629
+176.00(+4.60%)
Nov 02, 2021
3938
3960
3780
3828
336
-66.00(-1.69%)
Nov 01, 2021
3806
4048
3850
3894
662
+132.00(+3.51%)
Oct 29, 2021
3872
3894
3696
3762
752
-88.00(-2.29%)
Oct 28, 2021
3828
3960
3784
3850
579
+22.00(+0.57%)
Oct 27, 2021
3960
4004
3762
3828
686
-110.00(-2.79%)
Oct 26, 2021
4180
3894
3938
1,596
-176.00(-4.28%)
Oct 25, 2021
4180
4180
4026
4114
728
+0.00(+0.00%)
Oct 22, 2021
4708
4708
3960
4114
2,608
-550.00(-11.79%)
Oct 21, 2021
4774
4796
4598
4664
1,214
-132.00(-2.75%)
Oct 20, 2021
4884
4921
4730
4796
668
-110.00(-2.24%)
Oct 19, 2021
5148
5170
4862
4906
1,232
-66.00(-1.33%)
Oct 18, 2021
5060
5104
4840
4972
446
-154.00(-3.00%)
Oct 15, 2021
5324
5346
5016
5126
385
-198.00(-3.72%)
Oct 14, 2021
5346
5434
5280
5324
546
+66.00(+1.26%)
Oct 13, 2021
5038
5368
5016
5258
1,662
+484.00(+10.14%)
Oct 12, 2021
4862
4884
4752
4774
315
-88.00(-1.81%)
Oct 11, 2021
4906
4972
4730
4862
503
-44.00(-0.90%)
Oct 08, 2021
5038
5280
4906
4906
558
-132.00(-2.62%)
Oct 07, 2021
5170
5192
5016
5038
469
-22.00(-0.43%)
Oct 06, 2021
5148
5192
4994
5060
201
-176.00(-3.36%)
Oct 05, 2021
5280
5324
5049
5236
346
-88.00(-1.65%)
Oct 04, 2021
5500
5565
5192
5324
236
-176.00(-3.20%)
Oct 01, 2021
5390
5566
5302
5500
365
+286.00(+5.49%)
Sep 30, 2021
5104
5258
4976
5214
293
+132.00(+2.60%)
Sep 29, 2021
5412
5544
4906
5082
504
-330.00(-6.10%)
Sep 28, 2021
5654
5720
5368
5412
317
-330.00(-5.75%)
Sep 27, 2021
5522
5830
5434
5742
234
+198.00(+3.57%)
Sep 24, 2021
5698
5742
5500
5544
200
-198.00(-3.45%)
Sep 23, 2021
5830
5852
5676
5742
258
-22.00(-0.38%)
Sep 22, 2021
5478
5830
5456
5764
210
+242.00(+4.38%)
Sep 21, 2021
5720
5874
5412
5522
394
-176.00(-3.09%)
Sep 20, 2021
5632
5808
5566
5698
470
-308.00(-5.13%)
Sep 17, 2021
5808
6006
5676
6006
502
+220.00(+3.80%)
Sep 16, 2021
5742
5962
5665
5786
304
+22.00(+0.38%)
Sep 15, 2021
5676
5852
5544
5764
433
+132.00(+2.34%)
Sep 14, 2021
6006
6028
5610
5632
357
-396.00(-6.57%)
Sep 13, 2021
6732
6798
5962
6028
842
-616.00(-9.27%)
Sep 10, 2021
6138
6644
6072
6644
1,799
+1034.00(+18.43%)
Sep 09, 2021
5830
5962
5568
5610
513
-220.00(-3.77%)
Sep 08, 2021
6116
6116
5676
5830
461
-286.00(-4.68%)
Sep 07, 2021
6204
6490
5808
6116
860
+110.00(+1.83%)
Sep 03, 2021
5720
6116
5533
6006
726
+440.00(+7.91%)
Sep 02, 2021
5456
5720
5280
5566
380
+132.00(+2.43%)
Sep 01, 2021
5544
5698
5247
5434
372
-154.00(-2.76%)
Aug 31, 2021
5764
5786
5566
5588
252
-154.00(-2.68%)
Aug 30, 2021
5676
6182
5500
5742
716
+22.00(+0.38%)
Aug 27, 2021
5390
5808
5214
5720
572
+374.00(+7.00%)
Aug 26, 2021
5500
5786
5302
5346
867
-308.00(-5.45%)
Aug 25, 2021
5016
5698
4950
5654
1,241
+660.00(+13.22%)
Aug 24, 2021
4950
5170
4778
4994
1,242
+110.00(+2.25%)
Aug 23, 2021
4950
5192
4752
4884
1,107
+22.00(+0.45%)
Aug 20, 2021
4862
4950
4708
4862
258
+44.00(+0.91%)
Aug 19, 2021
4928
5126
4774
4818
486
-88.00(-1.79%)
Aug 18, 2021
4906
5170
4851
4906
359
+0.00(+0.00%)
Aug 17, 2021
5280
5742
4829
4906
693
-264.00(-5.11%)
Aug 16, 2021
5390
5434
5148
5170
292
-220.00(-4.08%)
Aug 13, 2021
5434
6106
5324
5390
283
-22.00(-0.41%)
Aug 12, 2021
5654
5830
5346
5412
295
-286.00(-5.02%)
Aug 11, 2021
5962
6094
5610
5698
252
-176.00(-3.00%)
Aug 10, 2021
6380
6380
5852
5874
401
-308.00(-4.98%)
Aug 09, 2021
6666
6798
6182
6182
367
-616.00(-9.06%)
Aug 06, 2021
6886
7018
6754
6798
131
-44.00(-0.64%)
Aug 05, 2021
7084
7205
6776
6842
187
-264.00(-3.72%)
Aug 04, 2021
7326
7436
6996
7106
100
-264.00(-3.58%)
Aug 03, 2021
7436
7590
7326
7370
85
-110.00(-1.47%)
Aug 02, 2021
8008
8118
7414
7480
152
-352.00(-4.49%)
Jul 30, 2021
7920
8052
7656
7832
68
-176.00(-2.20%)
Jul 29, 2021
8118
8254
7876
8008
60
+0.00(+0.00%)
Jul 28, 2021
7700
8206
7636
8008
125
+396.00(+5.20%)
Jul 27, 2021
8030
8030
7480
7612
53
-418.00(-5.21%)
Jul 26, 2021
8008
8228
7942
8030
59
+176.00(+2.24%)
Jul 23, 2021
7854
7920
7626
7854
44
+22.00(+0.28%)
Jul 22, 2021
8316
8316
7739
7832
82
-440.00(-5.32%)
Jul 21, 2021
7942
8360
7920
8272
97
+308.00(+3.87%)
Jul 20, 2021
7612
8030
7480
7964
127
+418.00(+5.54%)
Jul 19, 2021
7612
7678
7260
7546
95
-176.00(-2.28%)
Jul 16, 2021
7854
7952
7590
7722
107
-88.00(-1.13%)
Jul 15, 2021
8250
8272
7766
7810
157
-418.00(-5.08%)
Jul 14, 2021
9328
9526
8140
8228
325
-1034.00(-11.16%)
Jul 13, 2021
8998
9372
8822
9262
233
+264.00(+2.93%)
Jul 12, 2021
9218
9218
8910
8998
69
-154.00(-1.68%)
Jul 09, 2021
9196
9218
8822
9152
84
+176.00(+1.96%)
Jul 08, 2021
8580
9108
8536
8976
97
+176.00(+2.00%)
Jul 07, 2021
9240
9350
8536
8800
252
-352.00(-3.85%)
Jul 06, 2021
9504
9636
9108
9152
173
-484.00(-5.02%)
Jul 02, 2021
10230
10296
9504
9636
215
-748.00(-7.20%)
Jul 01, 2021
9856
10714
9350
10384
627
+550.00(+5.59%)
Jun 30, 2021
10956
12078
9526
9834
1,126
-770.00(-7.26%)
Jun 29, 2021
9108
10912
9042
10604
588
+1540.00(+16.99%)
Jun 28, 2021
8734
9130
8646
9064
158
+550.00(+6.46%)
Jun 25, 2021
9130
9240
8316
8514
376
-704.00(-7.64%)
Jun 24, 2021
8646
9240
8646
9218
189
+616.00(+7.16%)
Jun 23, 2021
8822
9130
8514
8602
155
-110.00(-1.26%)
Jun 22, 2021
8668
8875
8338
8712
137
-66.00(-0.75%)
Jun 21, 2021
8316
8844
8228
8778
229
+506.00(+6.12%)
Jun 18, 2021
8096
8294
8008
8272
118
+88.00(+1.08%)
Jun 17, 2021
8118
8294
7986
8184
114
-66.00(-0.80%)
Jun 16, 2021
7876
8316
7876
8250
211
+198.00(+2.46%)
Jun 15, 2021
8822
8844
7944
8052
317
-726.00(-8.27%)
Jun 14, 2021
8690
8976
8646
8778
123
+198.00(+2.31%)
Jun 11, 2021
8734
8976
8492
8580
134
-176.00(-2.01%)
Jun 10, 2021
9064
9306
8690
8756
138
-374.00(-4.10%)
Jun 09, 2021
8822
9306
8822
9130
214
+264.00(+2.98%)
Jun 08, 2021
8800
9064
8646
8866
274
+132.00(+1.51%)
Jun 07, 2021
8294
8800
8272
8734
234
+484.00(+5.87%)
Jun 04, 2021
8448
8492
8250
8250
98
-286.00(-3.35%)
Jun 03, 2021
8910
9130
8470
8536
143
-308.00(-3.48%)
Jun 02, 2021
8734
9064
8624
8844
170
+66.00(+0.75%)
Jun 01, 2021
8690
8998
8602
8778
171
+242.00(+2.84%)
May 28, 2021
8470
8822
8382
8536
259
+66.00(+0.78%)
May 27, 2021
8184
8580
7898
8470
152
+352.00(+4.34%)
May 26, 2021
8162
8448
7944
8118
234
+66.00(+0.82%)
May 25, 2021
7898
8250
7810
8052
280
+264.00(+3.39%)
May 24, 2021
7656
7898
7260
7788
195
+242.00(+3.21%)
May 21, 2021
7898
7986
7436
7546
217
-264.00(-3.38%)
May 20, 2021
7722
7986
7590
7810
141
+132.00(+1.72%)
May 19, 2021
7700
7788
7414
7678
191
-220.00(-2.79%)
May 18, 2021
7964
8338
7788
7898
279
-220.00(-2.71%)
May 17, 2021
8184
8338
7722
8118
198
+176.00(+2.22%)
May 14, 2021
7700
7986
7436
7942
235
+308.00(+4.03%)
May 13, 2021
7876
8250
7350
7634
211
-264.00(-3.34%)
May 12, 2021
8316
8514
7766
7898
275
-616.00(-7.24%)
May 11, 2021
8140
8624
8052
8514
295
-44.00(-0.51%)
May 10, 2021
9240
9240
8404
8558
176
-572.00(-6.27%)
May 07, 2021
8932
9328
8910
9130
120
+264.00(+2.98%)
May 06, 2021
9218
9218
8514
8866
275
-264.00(-2.89%)
May 05, 2021
9460
9592
9020
9130
182
-220.00(-2.35%)
May 04, 2021
9482
9548
8910
9350
238
-176.00(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.