Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.270 3.430 3.190 3.430 67,800 +0.17(+5.21%)
Apr 29, 2021 3.490 3.490 3.120 3.260 132,161 -0.16(-4.68%)
Apr 28, 2021 3.390 3.420 3.320 3.420 65,708 +0.06(+1.79%)
Apr 27, 2021 3.270 3.360 3.260 3.360 48,843 +0.08(+2.44%)
Apr 26, 2021 3.200 3.280 3.120 3.280 37,126 +0.13(+4.13%)
Apr 23, 2021 3.100 3.150 3.040 3.150 25,500 +0.04(+1.29%)
Apr 22, 2021 3.090 3.115 3.040 3.110 67,351 +0.02(+0.65%)
Apr 21, 2021 2.942 3.100 2.942 3.090 12,242 +0.07(+2.32%)
Apr 20, 2021 2.990 3.020 2.950 3.020 58,051 +0.00(+0.00%)
Apr 19, 2021 3.110 3.110 2.950 3.020 125,034 -0.03(-0.98%)
Apr 16, 2021 3.000 3.160 3.000 3.050 46,500 +0.04(+1.33%)
Apr 15, 2021 3.220 3.220 2.980 3.010 90,605 -0.21(-6.52%)
Apr 14, 2021 3.300 3.360 3.140 3.220 89,089 -0.10(-3.01%)
Apr 13, 2021 3.250 3.340 3.180 3.320 58,852 +0.09(+2.79%)
Apr 12, 2021 3.230 3.240 3.100 3.230 42,774 +0.05(+1.57%)
Apr 09, 2021 3.100 3.180 3.100 3.180 8,200 +0.07(+2.25%)
Apr 08, 2021 3.220 3.225 3.020 3.110 62,876 -0.07(-2.20%)
Apr 07, 2021 3.400 3.400 3.140 3.180 62,243 -0.16(-4.79%)
Apr 06, 2021 3.290 3.380 3.260 3.340 55,341 -0.04(-1.18%)
Apr 05, 2021 3.200 3.550 3.200 3.380 114,620 +0.26(+8.33%)
Apr 01, 2021 3.070 3.165 3.010 3.120 40,900 +0.03(+0.97%)
Mar 31, 2021 3.060 3.200 2.980 3.090 62,732 +0.10(+3.34%)
Mar 30, 2021 2.880 3.010 2.880 2.990 44,913 +0.06(+2.05%)
Mar 29, 2021 2.940 2.960 2.790 2.930 69,503 -0.01(-0.34%)
Mar 26, 2021 3.090 3.130 2.840 2.940 182,300 -0.18(-5.77%)
Mar 25, 2021 3.250 3.340 3.040 3.120 179,492 -0.16(-4.88%)
Mar 24, 2021 3.280 3.300 3.200 3.280 84,175 +0.03(+0.92%)
Mar 23, 2021 3.300 3.300 3.180 3.250 58,718 +0.01(+0.31%)
Mar 22, 2021 3.340 3.340 3.200 3.240 45,469 -0.04(-1.22%)
Mar 19, 2021 3.260 3.310 3.150 3.280 86,000 +0.02(+0.61%)
Mar 18, 2021 3.350 3.350 3.220 3.260 200,444 -0.09(-2.69%)
Mar 17, 2021 3.330 3.370 3.260 3.350 238,839 +0.03(+0.90%)
Mar 16, 2021 3.370 3.390 3.320 3.320 118,322 -0.05(-1.48%)
Mar 15, 2021 3.100 3.400 3.100 3.370 358,402 +0.22(+6.98%)
Mar 12, 2021 3.050 3.160 3.030 3.150 82,400 +0.12(+3.99%)
Mar 11, 2021 3.100 3.130 3.000 3.029 90,029 -0.05(-1.66%)
Mar 10, 2021 3.120 3.180 2.960 3.080 183,082 -0.05(-1.60%)
Mar 09, 2021 2.840 3.170 2.810 3.130 358,425 +0.31(+10.99%)
Mar 08, 2021 2.860 2.880 2.760 2.820 123,357 +0.00(+0.00%)
Mar 05, 2021 2.520 2.900 2.490 2.820 355,900 +0.32(+12.80%)
Mar 04, 2021 2.570 2.680 2.420 2.500 263,061 -0.02(-0.79%)
Mar 03, 2021 2.780 2.930 2.500 2.520 579,793 -0.46(-15.44%)
Mar 02, 2021 2.700 3.040 2.550 2.980 1,423,893 +0.51(+20.65%)
Mar 01, 2021 2.280 2.500 2.220 2.470 129,408 +0.23(+10.27%)
Feb 26, 2021 2.350 2.430 2.170 2.240 281,800 -0.16(-6.67%)
Feb 25, 2021 2.410 2.520 2.330 2.400 545,625 -0.13(-5.14%)
Feb 24, 2021 2.370 2.660 2.370 2.530 373,342 +0.19(+8.12%)
Feb 23, 2021 2.250 2.370 2.170 2.340 198,041 +0.09(+4.00%)
Feb 22, 2021 2.260 2.330 2.250 2.250 103,586 -0.04(-1.75%)
Feb 19, 2021 2.300 2.330 2.270 2.290 102,500 -0.02(-0.87%)
Feb 18, 2021 2.300 2.330 2.230 2.310 133,877 +0.01(+0.43%)
Feb 17, 2021 2.420 2.470 2.171 2.300 229,382 -0.08(-3.36%)
Feb 16, 2021 2.400 2.470 2.370 2.380 96,813 -0.04(-1.45%)
Feb 12, 2021 2.400 2.460 2.350 2.415 177,500 -0.04(-1.83%)
Feb 11, 2021 2.410 2.550 2.360 2.460 480,235 +0.08(+3.36%)
Feb 10, 2021 2.440 2.450 2.350 2.380 171,854 -0.01(-0.42%)
Feb 09, 2021 2.440 2.450 2.340 2.390 114,744 -0.03(-1.24%)
Feb 08, 2021 2.430 2.470 2.360 2.420 192,970 +0.03(+1.26%)
Feb 05, 2021 2.270 2.410 2.270 2.390 126,000 +0.13(+5.75%)
Feb 04, 2021 2.320 2.330 2.250 2.260 184,523 -0.03(-1.31%)
Feb 03, 2021 2.270 2.330 2.260 2.290 54,701 +0.03(+1.33%)
Feb 02, 2021 2.340 2.340 2.260 2.260 73,598 -0.07(-3.00%)
Feb 01, 2021 2.260 2.340 2.220 2.330 113,497 +0.07(+3.10%)
Jan 29, 2021 2.270 2.310 2.180 2.260 220,100 -0.05(-2.16%)
Jan 28, 2021 2.270 2.348 2.240 2.310 175,720 +0.04(+1.76%)
Jan 27, 2021 2.300 2.380 2.210 2.270 320,205 -0.05(-2.16%)
Jan 26, 2021 2.320 2.360 2.280 2.320 169,005 +0.00(+0.00%)
Jan 25, 2021 2.330 2.350 2.260 2.320 114,947 +0.04(+1.75%)
Jan 22, 2021 2.280 2.320 2.250 2.280 108,300 +0.01(+0.44%)
Jan 21, 2021 2.260 2.310 2.200 2.270 149,507 +0.01(+0.44%)
Jan 20, 2021 2.360 2.370 2.260 2.260 132,957 -0.06(-2.59%)
Jan 19, 2021 2.300 2.450 2.280 2.320 382,165 -0.04(-1.69%)
Jan 15, 2021 2.330 2.380 2.230 2.360 241,600 +0.02(+0.85%)
Jan 14, 2021 2.290 2.360 2.180 2.340 333,273 +0.07(+3.08%)
Jan 13, 2021 2.400 2.421 2.220 2.270 744,284 -0.13(-5.42%)
Jan 12, 2021 2.400 2.550 2.360 2.400 185,037 -0.02(-0.83%)
Jan 11, 2021 2.390 2.480 2.320 2.420 240,518 -0.03(-1.22%)
Jan 08, 2021 2.600 2.740 2.330 2.450 692,800 +0.00(+0.00%)
Jan 07, 2021 2.430 2.500 2.410 2.450 312,975 +0.03(+1.24%)
Jan 06, 2021 2.440 2.680 2.400 2.420 451,555 -0.04(-1.63%)
Jan 05, 2021 2.380 2.476 2.380 2.460 95,278 +0.06(+2.50%)
Jan 04, 2021 2.420 2.480 2.330 2.400 117,641 -0.07(-2.83%)
Dec 31, 2020 2.470 2.470 2.470 109,780 +0.08(+3.35%)
Dec 30, 2020 2.410 2.510 2.306 2.390 109,780 -0.02(-0.83%)
Dec 29, 2020 2.600 2.600 2.320 2.410 147,211 -0.18(-6.95%)
Dec 28, 2020 2.480 2.850 2.400 2.590 307,739 +0.15(+6.15%)
Dec 24, 2020 2.160 2.490 2.160 2.440 383,300 +0.13(+5.63%)
Dec 23, 2020 2.260 2.370 2.160 2.310 403,101 +0.09(+4.05%)
Dec 22, 2020 2.030 2.220 1.960 2.220 452,230 +0.19(+9.36%)
Dec 21, 2020 2.020 2.090 1.980 2.030 348,563 -0.05(-2.40%)
Dec 18, 2020 2.170 2.211 2.050 2.080 168,400 -0.09(-4.15%)
Dec 17, 2020 2.210 2.260 2.090 2.170 233,695 +0.01(+0.46%)
Dec 16, 2020 2.190 2.360 2.100 2.160 169,756 -0.01(-0.56%)
Dec 15, 2020 2.010 2.210 1.990 2.172 233,558 +0.15(+7.53%)
Dec 14, 2020 2.120 2.140 2.010 2.020 198,119 -0.06(-2.65%)
Dec 11, 2020 2.130 2.160 2.070 2.075 99,500 +0.01(+0.24%)
Dec 10, 2020 2.090 2.210 2.060 2.070 226,715 -0.02(-0.96%)
Dec 09, 2020 2.310 2.310 1.990 2.090 524,261 +0.13(+6.63%)
Dec 08, 2020 2.210 2.210 1.960 1.960 364,928 -0.20(-9.26%)
Dec 07, 2020 2.340 2.390 2.140 2.160 122,733 -0.17(-7.30%)
Dec 04, 2020 2.120 2.570 2.120 2.330 628,600 +0.07(+3.10%)
Dec 03, 2020 1.930 2.300 1.900 2.260 545,751 +0.35(+18.32%)
Dec 02, 2020 2.000 2.340 1.800 1.910 1,009,552 -0.31(-13.96%)
Dec 01, 2020 1.690 2.850 1.680 2.220 5,033,284 +0.55(+32.93%)
Nov 30, 2020 1.680 1.740 1.640 1.670 276,824 -0.02(-1.18%)
Nov 27, 2020 1.610 1.740 1.570 1.690 363,700 +0.13(+8.33%)
Nov 25, 2020 1.490 1.590 1.490 1.560 239,000 +0.06(+4.00%)
Nov 24, 2020 1.430 1.540 1.417 1.500 92,543 +0.07(+4.90%)
Nov 23, 2020 1.470 1.470 1.400 1.430 22,434 -0.02(-1.38%)
Nov 20, 2020 1.410 1.470 1.401 1.450 22,400 +0.04(+2.84%)
Nov 19, 2020 1.420 1.430 1.390 1.410 39,336 -0.01(-0.70%)
Nov 18, 2020 1.480 1.500 1.410 1.420 117,882 -0.04(-2.74%)
Nov 17, 2020 1.430 1.530 1.430 1.460 75,428 +0.01(+0.69%)
Nov 16, 2020 1.370 1.460 1.370 1.450 202,985 +0.08(+5.84%)
Nov 13, 2020 1.425 1.425 1.340 1.370 221,700 +0.01(+0.37%)
Nov 12, 2020 1.460 1.460 1.360 1.365 226,461 -0.09(-6.51%)
Nov 11, 2020 1.480 1.480 1.460 1.460 6,122 -0.01(-0.68%)
Nov 10, 2020 1.620 1.620 1.470 1.470 40,027 -0.05(-3.29%)
Nov 09, 2020 1.430 1.630 1.430 1.520 682,368 +0.08(+5.56%)
Nov 06, 2020 1.410 1.450 1.370 1.440 250,400 +0.00(+0.00%)
Nov 05, 2020 1.440 1.590 1.400 1.440 816,766 -0.10(-6.49%)
Nov 04, 2020 1.530 1.580 1.520 1.540 164,284 +0.00(+0.00%)
Nov 03, 2020 1.430 1.640 1.430 1.540 113,310 +0.15(+10.79%)
Nov 02, 2020 1.440 1.480 1.390 1.390 114,047 +0.00(+0.00%)
Oct 30, 2020 1.490 1.520 1.390 1.390 25,800 -0.09(-6.08%)
Oct 29, 2020 1.390 1.500 1.390 1.480 8,649 +0.05(+3.86%)
Oct 28, 2020 1.450 1.480 1.400 1.425 389,161 -0.00(-0.35%)
Oct 27, 2020 1.490 1.490 1.410 1.430 52,345 +0.00(+0.00%)
Oct 26, 2020 1.540 1.540 1.380 1.430 629,761 -0.05(-3.38%)
Oct 23, 2020 1.590 1.590 1.480 1.480 34,900 -0.03(-1.99%)
Oct 22, 2020 1.510 1.510 1.480 1.510 7,051 -0.02(-1.31%)
Oct 21, 2020 1.530 1.540 1.495 1.530 22,708 +0.00(+0.00%)
Oct 20, 2020 1.540 1.550 1.530 1.530 11,384 -0.02(-1.29%)
Oct 19, 2020 1.620 1.620 1.520 1.550 33,546 -0.02(-1.27%)
Oct 16, 2020 1.400 1.600 1.400 1.570 82,300 +0.16(+11.35%)
Oct 15, 2020 1.490 1.490 1.380 1.410 36,929 -0.08(-5.37%)
Oct 14, 2020 1.540 1.540 1.450 1.490 63,621 -0.05(-3.25%)
Oct 13, 2020 1.550 1.550 1.520 1.540 4,940 +0.03(+1.99%)
Oct 12, 2020 1.550 1.590 1.510 1.510 14,886 -0.06(-3.82%)
Oct 09, 2020 1.570 1.590 1.530 1.570 11,500 +0.02(+1.29%)
Oct 08, 2020 1.550 1.580 1.550 1.550 31,006 +0.00(+0.00%)
Oct 07, 2020 1.520 1.570 1.490 1.550 73,153 +0.05(+3.33%)
Oct 06, 2020 1.580 1.610 1.500 1.500 54,594 -0.08(-5.06%)
Oct 05, 2020 1.540 1.600 1.540 1.580 17,976 +0.06(+3.95%)
Oct 02, 2020 1.530 1.580 1.520 1.520 35,100 -0.09(-5.59%)
Oct 01, 2020 1.585 1.610 1.512 1.610 60,225 +0.03(+1.90%)
Sep 30, 2020 1.650 1.650 1.560 1.580 236,949 -0.08(-4.82%)
Sep 29, 2020 1.650 1.690 1.600 1.660 269,949 +0.04(+2.79%)
Sep 28, 2020 1.560 1.630 1.550 1.615 160,118 +0.09(+6.25%)
Sep 25, 2020 1.540 1.670 1.490 1.520 44,700 -0.01(-0.65%)
Sep 24, 2020 1.560 1.570 1.500 1.530 24,908 -0.03(-1.92%)
Sep 23, 2020 1.650 1.650 1.530 1.560 28,602 -0.09(-5.45%)
Sep 22, 2020 1.750 1.760 1.630 1.650 33,914 -0.09(-5.17%)
Sep 21, 2020 1.800 1.830 1.700 1.740 64,428 -0.13(-6.95%)
Sep 18, 2020 1.900 1.900 1.860 1.870 57,800 +0.01(+0.54%)
Sep 17, 2020 1.820 1.930 1.749 1.860 117,711 +0.02(+1.09%)
Sep 16, 2020 1.800 1.940 1.800 1.840 202,612 +0.01(+0.55%)
Sep 15, 2020 1.780 1.840 1.780 1.830 51,980 +0.04(+2.23%)
Sep 14, 2020 1.850 1.850 1.760 1.790 25,759 -0.01(-0.56%)
Sep 11, 2020 1.720 1.820 1.695 1.800 116,000 +0.08(+4.65%)
Sep 10, 2020 1.700 1.720 1.700 1.720 108,048 +0.02(+1.18%)
Sep 09, 2020 1.690 1.720 1.650 1.700 134,315 +0.00(+0.00%)
Sep 08, 2020 1.690 1.700 1.600 1.700 332,319 +0.02(+1.19%)
Sep 04, 2020 1.750 1.750 1.620 1.680 80,000 -0.07(-4.00%)
Sep 03, 2020 1.770 1.800 1.679 1.750 492,563 -0.05(-2.78%)
Sep 02, 2020 1.640 1.810 1.620 1.800 165,862 +0.14(+8.43%)
Sep 01, 2020 1.670 1.690 1.600 1.660 112,790 +0.00(+0.00%)
Aug 31, 2020 1.740 1.740 1.660 1.660 41,361 -0.05(-2.92%)
Aug 28, 2020 1.650 1.715 1.630 1.710 162,700 +0.05(+3.01%)
Aug 27, 2020 1.660 1.675 1.635 1.660 248,166 +0.00(+0.00%)
Aug 26, 2020 1.680 1.690 1.650 1.660 413,004 -0.03(-1.78%)
Aug 25, 2020 1.670 1.690 1.570 1.690 113,594 -0.01(-0.59%)
Aug 24, 2020 1.680 1.700 1.650 1.700 73,652 +0.02(+1.19%)
Aug 21, 2020 1.680 1.680 1.660 1.680 81,400 +0.03(+1.82%)
Aug 20, 2020 1.720 1.720 1.645 1.650 88,057 -0.07(-4.07%)
Aug 19, 2020 1.660 1.790 1.660 1.720 159,390 +0.05(+2.99%)
Aug 18, 2020 1.740 1.750 1.660 1.670 124,406 -0.04(-2.34%)
Aug 17, 2020 1.660 1.750 1.640 1.710 249,475 +0.06(+3.64%)
Aug 14, 2020 1.620 1.650 1.600 1.650 385,400 +0.02(+1.23%)
Aug 13, 2020 1.640 1.640 1.600 1.630 317,380 +0.11(+7.24%)
Aug 12, 2020 1.610 1.630 1.520 1.520 204,298 -0.09(-5.59%)
Aug 11, 2020 1.610 1.640 1.550 1.610 173,017 +0.01(+0.63%)
Aug 10, 2020 1.500 1.620 1.460 1.600 330,747 +0.05(+3.23%)
Aug 07, 2020 1.500 1.550 1.490 1.550 220,200 +0.05(+3.33%)
Aug 06, 2020 1.550 1.550 1.500 1.500 397,367 -0.09(-5.66%)
Aug 05, 2020 1.880 1.900 1.520 1.590 2,004,643 -0.08(-4.79%)
Aug 04, 2020 1.610 1.730 1.590 1.670 979,535 +0.04(+2.45%)
Aug 03, 2020 1.520 1.640 1.360 1.630 541,443 -0.05(-2.98%)
Jul 31, 2020 1.500 1.967 1.430 1.680 3,749,400 +0.12(+7.69%)
Jul 30, 2020 1.170 2.380 1.170 1.560 12,859,377 +0.52(+50.00%)
Jul 29, 2020 1.070 1.070 1.020 1.040 70,365 +0.00(+0.00%)
Jul 28, 2020 1.070 1.070 1.030 1.040 23,227 -0.02(-1.89%)
Jul 27, 2020 1.070 1.070 1.010 1.060 16,417 +0.03(+2.91%)
Jul 24, 2020 1.040 1.040 1.000 1.030 52,900 +0.03(+3.00%)
Jul 23, 2020 1.060 1.070 1.000 1.000 121,222 -0.06(-5.66%)
Jul 22, 2020 1.150 1.150 1.020 1.060 156,180 -0.04(-3.64%)
Jul 21, 2020 1.140 1.150 1.080 1.100 73,460 -0.03(-2.65%)
Jul 20, 2020 1.170 1.190 1.100 1.130 315,523 +0.01(+0.89%)
Jul 17, 2020 1.130 1.200 1.088 1.120 180,900 +0.03(+2.75%)
Jul 16, 2020 1.140 1.140 1.060 1.090 128,702 -0.02(-1.80%)
Jul 15, 2020 1.150 1.150 1.110 1.110 25,296 +0.00(+0.00%)
Jul 14, 2020 1.120 1.140 1.090 1.110 48,616 -0.01(-0.89%)
Jul 13, 2020 1.150 1.170 1.110 1.120 26,935 -0.03(-2.61%)
Jul 10, 2020 1.110 1.170 1.100 1.150 121,400 +0.05(+4.55%)
Jul 09, 2020 1.120 1.190 1.100 1.100 200,896 -0.08(-6.78%)
Jul 08, 2020 1.150 1.200 1.120 1.180 40,484 +0.06(+5.36%)
Jul 07, 2020 1.260 1.260 1.120 1.120 55,085 -0.04(-3.45%)
Jul 06, 2020 1.270 1.350 1.160 1.160 77,568 -0.10(-7.94%)
Jul 02, 2020 1.280 1.320 1.205 1.260 125,300 -0.01(-0.79%)
Jul 01, 2020 1.240 1.390 1.180 1.270 193,936 +0.06(+4.96%)
Jun 30, 2020 1.200 1.235 1.144 1.210 103,115 +0.05(+4.31%)
Jun 29, 2020 1.210 1.210 1.150 1.160 43,330 -0.02(-1.69%)
Jun 26, 2020 1.250 1.260 1.050 1.180 198,200 -0.07(-5.60%)
Jun 25, 2020 1.340 1.340 1.230 1.250 118,504 -0.07(-5.30%)
Jun 24, 2020 1.310 1.360 1.290 1.320 86,579 +0.01(+0.76%)
Jun 23, 2020 1.370 1.380 1.300 1.310 38,246 -0.04(-2.96%)
Jun 22, 2020 1.360 1.390 1.310 1.350 44,827 +0.02(+1.50%)
Jun 19, 2020 1.440 1.440 1.330 1.330 66,200 -0.09(-6.31%)
Jun 18, 2020 1.520 1.560 1.390 1.420 80,762 -0.09(-5.99%)
Jun 17, 2020 1.530 1.530 1.410 1.510 73,018 +0.05(+3.42%)
Jun 16, 2020 1.480 1.480 1.370 1.460 158,447 +0.05(+3.55%)
Jun 15, 2020 1.340 1.420 1.310 1.410 125,280 +0.02(+1.44%)
Jun 12, 2020 1.380 1.410 1.320 1.390 105,800 +0.04(+2.96%)
Jun 11, 2020 1.450 1.530 1.330 1.350 71,202 -0.17(-11.18%)
Jun 10, 2020 1.550 1.610 1.460 1.520 59,013 -0.02(-1.30%)
Jun 09, 2020 1.580 1.580 1.500 1.540 134,558 -0.01(-0.65%)
Jun 08, 2020 1.610 1.630 1.500 1.550 349,361 +0.01(+0.65%)
Jun 05, 2020 1.650 1.780 1.530 1.540 438,400 -0.05(-3.14%)
Jun 04, 2020 1.350 1.600 1.330 1.590 395,719 +0.26(+19.55%)
Jun 03, 2020 1.300 1.330 1.280 1.330 214,143 +0.05(+3.91%)
Jun 02, 2020 1.250 1.320 1.250 1.280 965,534 +0.02(+1.59%)
Jun 01, 2020 1.270 1.285 1.140 1.260 440,129 -0.05(-3.82%)
May 29, 2020 1.280 1.310 1.130 1.310 684,300 +0.04(+3.15%)
May 28, 2020 1.310 1.310 1.230 1.270 365,174 +0.00(+0.00%)
May 27, 2020 1.230 1.280 1.200 1.270 470,102 +0.08(+6.72%)
May 26, 2020 1.240 1.260 1.170 1.190 522,861 -0.01(-0.83%)
May 22, 2020 1.190 1.240 1.160 1.200 343,400 +0.02(+1.69%)
May 21, 2020 1.200 1.200 1.095 1.180 225,274 -0.02(-1.67%)
May 20, 2020 1.170 1.200 1.130 1.200 304,332 +0.06(+5.26%)
May 19, 2020 1.090 1.140 1.030 1.140 231,801 +0.03(+2.70%)
May 18, 2020 1.070 1.150 1.070 1.110 23,989 +0.09(+8.82%)
May 15, 2020 1.080 1.130 1.000 1.020 433,500 -0.07(-6.42%)
May 14, 2020 1.150 1.150 1.030 1.090 27,405 -0.06(-5.22%)
May 13, 2020 1.270 1.270 1.090 1.150 225,875 -0.10(-7.68%)
May 12, 2020 1.290 1.290 1.220 1.246 111,399 -0.02(-1.91%)
May 11, 2020 1.270 1.290 1.240 1.270 32,474 +0.01(+0.79%)
May 08, 2020 1.350 1.360 1.260 1.260 203,200 -0.09(-6.67%)
May 07, 2020 1.160 1.390 1.160 1.350 130,380 +0.10(+8.00%)
May 06, 2020 1.350 1.360 1.250 1.250 60,750 -0.02(-1.55%)
May 05, 2020 1.260 1.420 1.220 1.270 120,433 +0.02(+1.58%)
May 04, 2020 1.230 1.260 1.175 1.250 146,175 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.