Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2875 +0.0011 (+0.38%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9138 0.9699 0.8920 0.9386 22,346 -0.01(-0.65%)
Apr 27, 2023 0.8700 0.9904 0.8500 0.9447 36,453 +0.05(+5.27%)
Apr 26, 2023 0.8700 0.8999 0.8599 0.8974 29,572 +0.01(+0.83%)
Apr 25, 2023 0.9849 0.9850 0.8660 0.8900 33,015 -0.06(-6.70%)
Apr 24, 2023 0.9677 0.9879 0.9351 0.9539 17,098 -0.02(-1.66%)
Apr 21, 2023 0.9900 1.000 0.9500 0.9700 26,383 +0.01(+1.04%)
Apr 20, 2023 0.9500 1.000 0.9500 0.9600 23,090 -0.01(-1.17%)
Apr 19, 2023 0.9917 1.000 0.9393 0.9714 20,682 +0.02(+2.26%)
Apr 18, 2023 1.010 1.042 0.9393 0.9499 96,545 -0.06(-5.48%)
Apr 17, 2023 1.010 1.010 0.9393 1.005 76,955 +0.05(+5.79%)
Apr 14, 2023 0.9101 1.050 0.9050 0.9500 412,956 +0.05(+5.56%)
Apr 13, 2023 0.9100 0.9400 0.9000 0.9000 27,946 -0.01(-1.53%)
Apr 12, 2023 0.9139 0.9465 0.9040 0.9140 20,412 +0.02(+2.58%)
Apr 11, 2023 0.8934 0.9300 0.8884 0.8910 26,011 -0.04(-4.71%)
Apr 10, 2023 0.8770 0.9450 0.8751 0.9350 11,019 +0.06(+7.20%)
Apr 06, 2023 0.8722 0.9160 0.8686 0.8722 20,260 -0.03(-3.41%)
Apr 05, 2023 0.9500 0.9500 0.8800 0.9030 29,477 -0.03(-2.90%)
Apr 04, 2023 0.9000 0.9387 0.9000 0.9300 12,168 +0.01(+1.43%)
Apr 03, 2023 0.9400 0.9500 0.9000 0.9169 11,981 -0.01(-0.89%)
Mar 31, 2023 0.9180 0.9432 0.9180 0.9251 7,878 +0.00(+0.45%)
Mar 30, 2023 0.8900 0.9500 0.8845 0.9210 9,542 +0.02(+2.31%)
Mar 29, 2023 0.8350 0.9327 0.8300 0.9002 61,741 +0.01(+1.15%)
Mar 28, 2023 0.8800 0.9132 0.8569 0.8900 31,838 -0.01(-0.67%)
Mar 27, 2023 0.9700 0.9860 0.8400 0.8960 133,253 -0.07(-6.92%)
Mar 24, 2023 0.9700 1.000 0.9500 0.9626 66,932 -0.05(-4.69%)
Mar 23, 2023 0.9800 1.010 0.9450 1.010 119,476 +0.01(+0.50%)
Mar 22, 2023 1.070 1.100 0.9300 1.005 555,493 -0.14(-11.84%)
Mar 21, 2023 1.200 1.370 1.030 1.140 7,738,156 +0.16(+16.33%)
Mar 20, 2023 1.030 1.030 0.9800 0.9800 27,664 -0.01(-0.89%)
Mar 17, 2023 1.070 1.070 0.9888 0.9888 19,991 -0.06(-5.83%)
Mar 16, 2023 1.070 1.070 1.020 1.050 9,108 +0.04(+3.96%)
Mar 15, 2023 1.080 1.070 1.010 1.010 26,943 -0.02(-1.94%)
Mar 14, 2023 1.080 1.080 1.030 1.030 21,360 +0.00(+0.00%)
Mar 13, 2023 1.110 1.110 1.010 1.030 18,875 -0.05(-4.63%)
Mar 10, 2023 1.130 1.169 1.070 1.080 33,122 -0.06(-4.91%)
Mar 09, 2023 1.150 1.180 1.130 1.136 33,370 -0.03(-2.92%)
Mar 08, 2023 1.280 1.320 1.120 1.170 141,950 -0.09(-7.14%)
Mar 07, 2023 1.180 1.380 1.150 1.260 573,362 +0.12(+10.53%)
Mar 06, 2023 1.140 1.160 1.130 1.140 9,521 -0.01(-0.52%)
Mar 03, 2023 1.150 1.160 1.140 1.146 11,440 +0.02(+1.42%)
Mar 02, 2023 1.160 1.160 1.120 1.130 11,979 +0.00(+0.00%)
Mar 01, 2023 1.150 1.220 1.130 1.130 12,497 -0.02(-1.38%)
Feb 28, 2023 1.159 1.160 1.130 1.146 6,928 +0.02(+1.40%)
Feb 27, 2023 1.210 1.210 1.110 1.130 32,775 -0.03(-2.59%)
Feb 24, 2023 1.150 1.210 1.130 1.160 25,741 -0.01(-0.85%)
Feb 23, 2023 1.180 1.180 1.160 1.170 31,374 -0.01(-0.85%)
Feb 22, 2023 1.210 1.230 1.162 1.180 70,044 -0.04(-3.28%)
Feb 21, 2023 1.280 1.280 1.210 1.220 253,874 +0.01(+0.83%)
Feb 17, 2023 1.210 1.230 1.210 1.210 18,578 -0.03(-2.26%)
Feb 16, 2023 1.270 1.280 1.220 1.238 30,789 -0.01(-0.56%)
Feb 15, 2023 1.240 1.290 1.240 1.245 42,500 +0.01(+0.69%)
Feb 14, 2023 1.260 1.270 1.230 1.236 35,331 -0.02(-1.87%)
Feb 13, 2023 1.240 1.270 1.240 1.260 20,747 +0.04(+3.28%)
Feb 10, 2023 1.230 1.250 1.210 1.220 24,976 -0.02(-1.61%)
Feb 09, 2023 1.300 1.302 1.230 1.240 53,274 -0.07(-5.34%)
Feb 08, 2023 1.330 1.359 1.300 1.310 66,071 -0.05(-3.68%)
Feb 07, 2023 1.400 1.400 1.331 1.360 35,977 -0.02(-1.45%)
Feb 06, 2023 1.420 1.420 1.350 1.380 60,716 -0.01(-0.72%)
Feb 03, 2023 1.440 1.440 1.380 1.390 54,783 -0.03(-1.77%)
Feb 02, 2023 1.430 1.470 1.400 1.415 111,974 -0.01(-1.05%)
Feb 01, 2023 1.310 1.480 1.305 1.430 469,565 +0.14(+10.85%)
Jan 31, 2023 1.240 1.310 1.240 1.290 26,249 +0.02(+1.89%)
Jan 30, 2023 1.240 1.280 1.200 1.266 37,241 +0.02(+1.29%)
Jan 27, 2023 1.260 1.270 1.220 1.250 69,482 -0.02(-1.57%)
Jan 26, 2023 1.220 1.290 1.220 1.270 49,422 +0.03(+2.42%)
Jan 25, 2023 1.250 1.270 1.230 1.240 41,330 -0.04(-3.13%)
Jan 24, 2023 1.320 1.320 1.240 1.280 54,478 +0.00(+0.00%)
Jan 23, 2023 1.310 1.310 1.240 1.280 34,098 +0.02(+1.59%)
Jan 20, 2023 1.260 1.270 1.220 1.260 74,913 -0.00(-0.37%)
Jan 19, 2023 1.290 1.310 1.260 1.265 53,456 -0.02(-1.20%)
Jan 18, 2023 1.290 1.330 1.260 1.280 79,101 -0.03(-2.29%)
Jan 17, 2023 1.350 1.350 1.270 1.310 126,118 -0.03(-2.24%)
Jan 13, 2023 1.360 1.370 1.280 1.340 141,835 -0.04(-2.90%)
Jan 12, 2023 1.490 1.500 1.300 1.380 268,511 -0.06(-4.17%)
Jan 11, 2023 1.250 1.470 1.220 1.440 1,091,425 +0.10(+7.46%)
Jan 10, 2023 1.530 1.590 1.210 1.340 6,719,690 +0.07(+5.51%)
Jan 09, 2023 1.490 1.930 1.140 1.270 3,839,669 -0.16(-11.19%)
Jan 06, 2023 1.500 1.500 1.390 1.430 20,135 -0.08(-5.29%)
Jan 05, 2023 1.370 1.510 1.354 1.510 49,011 +0.13(+9.73%)
Jan 04, 2023 1.440 1.445 1.340 1.376 34,091 -0.00(-0.29%)
Jan 03, 2023 1.260 1.450 1.240 1.380 112,386 +0.09(+7.06%)
Dec 30, 2022 1.160 1.360 1.160 1.289 49,186 +0.09(+7.42%)
Dec 29, 2022 1.230 1.239 1.110 1.200 56,762 +0.02(+1.69%)
Dec 28, 2022 1.160 1.250 1.121 1.180 16,648 -0.03(-2.48%)
Dec 27, 2022 1.220 1.380 1.200 1.210 16,924 -0.04(-3.20%)
Dec 23, 2022 1.300 1.340 1.209 1.250 23,827 -0.08(-6.32%)
Dec 22, 2022 1.280 1.381 1.240 1.334 20,050 +0.02(+1.86%)
Dec 21, 2022 1.490 1.490 1.240 1.310 25,233 +0.01(+0.77%)
Dec 20, 2022 1.310 1.370 1.250 1.300 15,719 +0.00(+0.00%)
Dec 19, 2022 1.450 1.450 1.256 1.300 33,835 -0.14(-9.72%)
Dec 16, 2022 1.360 1.450 1.310 1.440 17,195 +0.02(+1.41%)
Dec 15, 2022 1.460 1.460 1.350 1.420 18,154 +0.00(+0.00%)
Dec 14, 2022 1.410 1.440 1.380 1.420 15,055 -0.01(-0.70%)
Dec 13, 2022 1.480 1.480 1.377 1.430 11,674 -0.03(-1.72%)
Dec 12, 2022 1.490 1.550 1.450 1.455 22,086 -0.02(-1.69%)
Dec 09, 2022 1.480 1.540 1.450 1.480 16,651 -0.01(-1.00%)
Dec 08, 2022 1.510 1.519 1.490 1.495 10,072 -0.01(-0.99%)
Dec 07, 2022 1.610 1.620 1.510 1.510 18,779 -0.10(-6.21%)
Dec 06, 2022 1.610 1.650 1.600 1.610 10,775 -0.03(-1.83%)
Dec 05, 2022 1.751 1.751 1.610 1.640 10,399 -0.03(-1.80%)
Dec 02, 2022 1.800 1.800 1.610 1.670 33,463 -0.13(-7.22%)
Dec 01, 2022 1.500 1.930 1.500 1.800 349,907 +0.30(+20.20%)
Nov 30, 2022 1.600 1.600 1.415 1.498 37,710 -0.10(-6.41%)
Nov 29, 2022 1.800 1.800 1.590 1.600 29,103 -0.20(-11.11%)
Nov 28, 2022 1.860 1.880 1.718 1.800 16,265 -0.05(-2.70%)
Nov 25, 2022 1.780 1.850 1.780 1.850 8,746 +0.05(+2.78%)
Nov 23, 2022 1.650 1.820 1.540 1.800 45,343 +0.09(+5.26%)
Nov 22, 2022 1.901 2.030 1.710 1.710 50,118 -0.29(-14.50%)
Nov 21, 2022 2.200 2.249 1.910 2.000 33,017 -0.13(-6.28%)
Nov 18, 2022 2.051 2.249 2.050 2.134 20,696 -0.05(-2.33%)
Nov 17, 2022 2.060 2.240 2.050 2.185 5,001 +0.08(+4.00%)
Nov 16, 2022 2.300 2.300 2.090 2.101 15,588 -0.10(-4.72%)
Nov 15, 2022 2.200 2.375 2.102 2.205 12,597 +0.01(+0.27%)
Nov 14, 2022 2.043 2.200 2.007 2.199 5,572 +0.10(+4.81%)
Nov 11, 2022 2.152 2.152 1.901 2.098 15,923 +0.14(+7.20%)
Nov 10, 2022 1.915 2.050 1.812 1.957 24,298 +0.01(+0.41%)
Nov 09, 2022 2.000 2.000 1.864 1.949 20,366 -0.05(-2.55%)
Nov 08, 2022 2.070 2.099 1.900 2.000 30,007 -0.05(-2.44%)
Nov 07, 2022 2.200 2.201 1.920 2.050 37,514 -0.07(-3.39%)
Nov 04, 2022 2.205 2.227 2.100 2.122 12,401 -0.03(-1.30%)
Nov 03, 2022 2.200 2.299 2.070 2.150 32,173 -0.09(-4.15%)
Nov 02, 2022 2.320 2.351 2.200 2.243 11,921 +0.04(+1.95%)
Nov 01, 2022 2.458 2.458 2.141 2.200 11,465 +0.00(+0.00%)
Oct 31, 2022 2.500 2.500 2.200 2.200 27,487 -0.20(-8.33%)
Oct 28, 2022 2.300 2.500 2.218 2.400 19,305 +0.05(+2.13%)
Oct 27, 2022 2.400 2.401 2.251 2.350 14,791 -0.01(-0.34%)
Oct 26, 2022 2.400 2.400 2.270 2.358 18,907 +0.04(+1.64%)
Oct 25, 2022 2.153 2.500 2.153 2.320 32,451 +0.02(+0.87%)
Oct 24, 2022 2.500 2.500 2.215 2.300 15,668 -0.16(-6.47%)
Oct 21, 2022 2.507 2.600 2.210 2.459 27,592 -0.07(-2.61%)
Oct 20, 2022 2.689 2.700 2.400 2.525 15,169 -0.10(-3.99%)
Oct 19, 2022 2.677 2.800 2.600 2.630 36,349 -0.13(-4.71%)
Oct 18, 2022 2.702 2.841 2.702 2.760 6,851 +0.06(+2.11%)
Oct 17, 2022 2.660 3.000 2.660 2.703 43,133 +0.01(+0.56%)
Oct 14, 2022 2.711 2.770 2.627 2.688 5,308 -0.01(-0.52%)
Oct 13, 2022 2.650 2.800 2.625 2.702 8,091 -0.08(-2.74%)
Oct 12, 2022 2.730 2.837 2.730 2.778 8,149 +0.05(+1.76%)
Oct 11, 2022 2.625 2.850 2.625 2.730 7,227 +0.04(+1.64%)
Oct 10, 2022 2.625 2.799 2.625 2.686 4,104 -0.01(-0.52%)
Oct 07, 2022 2.790 2.900 2.610 2.700 27,579 +0.09(+3.45%)
Oct 06, 2022 3.000 3.000 2.600 2.610 38,385 -0.29(-10.06%)
Oct 05, 2022 3.106 3.106 2.803 2.902 7,510 +0.00(+0.07%)
Oct 04, 2022 2.770 3.240 2.670 2.900 52,323 +0.20(+7.41%)
Oct 03, 2022 2.800 2.800 2.595 2.700 12,942 +0.03(+1.12%)
Sep 30, 2022 2.756 2.850 2.610 2.670 12,561 -0.17(-5.99%)
Sep 29, 2022 2.801 2.870 2.750 2.840 12,033 +0.04(+1.43%)
Sep 28, 2022 2.900 3.020 2.697 2.800 21,037 -0.10(-3.48%)
Sep 27, 2022 3.037 3.037 2.837 2.901 9,237 -0.01(-0.48%)
Sep 26, 2022 2.900 3.100 2.600 2.915 34,219 +0.07(+2.42%)
Sep 23, 2022 2.700 3.200 2.600 2.846 48,490 +0.04(+1.35%)
Sep 22, 2022 2.940 2.999 2.659 2.808 16,406 -0.10(-3.31%)
Sep 21, 2022 2.900 3.133 2.900 2.904 13,628 -0.10(-3.23%)
Sep 20, 2022 3.138 3.325 2.811 3.001 38,980 -0.18(-5.51%)
Sep 19, 2022 3.144 3.400 3.100 3.176 34,441 -0.02(-0.75%)
Sep 16, 2022 3.300 3.351 3.200 3.200 12,524 -0.07(-2.20%)
Sep 15, 2022 3.300 3.427 3.272 3.272 13,885 -0.03(-0.85%)
Sep 14, 2022 3.464 3.535 3.300 3.300 21,172 -0.20(-5.71%)
Sep 13, 2022 3.556 3.563 3.200 3.500 19,900 -0.10(-2.78%)
Sep 12, 2022 3.500 3.700 3.550 3.600 11,365 +0.00(+0.11%)
Sep 09, 2022 3.603 3.650 3.500 3.596 10,967 -0.04(-1.21%)
Sep 08, 2022 3.603 3.720 3.476 3.640 18,655 +0.00(+0.00%)
Sep 07, 2022 3.711 3.719 3.451 3.640 20,241 -0.06(-1.52%)
Sep 06, 2022 3.775 3.776 3.651 3.696 13,893 -0.10(-2.58%)
Sep 02, 2022 3.900 3.900 3.710 3.794 15,279 +0.02(+0.45%)
Sep 01, 2022 3.750 3.900 3.665 3.777 15,285 -0.03(-0.76%)
Aug 31, 2022 3.844 3.910 3.740 3.806 24,065 -0.09(-2.39%)
Aug 30, 2022 3.886 3.999 3.790 3.899 17,487 -0.08(-1.94%)
Aug 29, 2022 3.920 4.080 3.750 3.976 36,279 +0.08(+1.95%)
Aug 26, 2022 3.800 4.000 3.600 3.900 47,625 +0.00(+0.00%)
Aug 25, 2022 4.000 3.990 3.800 3.900 33,748 +0.00(+0.03%)
Aug 24, 2022 4.000 4.000 3.800 3.899 19,441 -0.12(-3.01%)
Aug 23, 2022 4.100 4.200 3.900 4.020 22,711 +0.01(+0.22%)
Aug 22, 2022 4.100 4.209 4.000 4.011 10,172 -0.09(-2.17%)
Aug 19, 2022 4.200 4.200 4.000 4.100 5,458 -0.10(-2.38%)
Aug 18, 2022 4.250 4.290 4.005 4.200 19,021 -0.04(-0.99%)
Aug 17, 2022 4.300 4.300 4.020 4.242 17,570 +0.08(+1.95%)
Aug 16, 2022 4.300 4.340 4.100 4.161 23,935 -0.09(-2.09%)
Aug 15, 2022 4.203 4.450 4.195 4.250 27,949 -0.01(-0.35%)
Aug 12, 2022 4.400 4.450 4.151 4.265 12,574 +0.01(+0.35%)
Aug 11, 2022 4.390 4.480 4.150 4.250 22,158 +0.00(+0.00%)
Aug 10, 2022 4.200 4.400 4.216 4.250 28,478 +0.09(+2.16%)
Aug 09, 2022 4.200 4.330 4.150 4.160 9,126 -0.11(-2.67%)
Aug 08, 2022 4.300 4.400 4.120 4.274 26,593 -0.00(-0.02%)
Aug 05, 2022 4.290 4.390 4.161 4.275 25,517 +0.02(+0.35%)
Aug 04, 2022 4.200 4.340 4.049 4.260 44,257 +0.03(+0.71%)
Aug 03, 2022 4.393 4.715 4.184 4.230 95,795 +0.13(+3.17%)
Aug 02, 2022 4.180 4.210 4.000 4.100 28,404 -0.05(-1.20%)
Aug 01, 2022 4.665 4.800 4.000 4.150 108,665 -0.04(-0.91%)
Jul 29, 2022 4.300 4.308 4.100 4.188 12,928 -0.12(-2.83%)
Jul 28, 2022 4.300 4.390 4.141 4.310 17,859 +0.11(+2.74%)
Jul 27, 2022 4.198 4.320 4.150 4.195 15,019 -0.00(-0.07%)
Jul 26, 2022 4.400 4.450 4.180 4.198 19,036 -0.18(-4.18%)
Jul 25, 2022 4.618 4.621 4.335 4.381 14,445 -0.16(-3.46%)
Jul 22, 2022 4.680 4.680 4.313 4.538 30,606 +0.07(+1.48%)
Jul 21, 2022 5.025 5.025 4.400 4.472 28,364 -0.03(-0.62%)
Jul 20, 2022 4.560 4.600 4.454 4.500 15,812 +0.05(+1.03%)
Jul 19, 2022 4.600 4.709 4.404 4.454 22,629 -0.07(-1.48%)
Jul 18, 2022 4.600 4.789 4.426 4.521 24,325 -0.14(-2.94%)
Jul 15, 2022 4.700 4.868 4.501 4.658 24,238 -0.11(-2.31%)
Jul 14, 2022 4.751 4.915 4.615 4.768 15,660 +0.01(+0.32%)
Jul 13, 2022 4.890 5.000 4.752 4.753 19,375 -0.09(-1.96%)
Jul 12, 2022 5.052 5.090 4.750 4.848 13,719 +0.04(+0.77%)
Jul 11, 2022 5.000 5.100 4.747 4.811 36,768 -0.28(-5.41%)
Jul 08, 2022 5.000 5.250 4.970 5.086 16,515 +0.12(+2.31%)
Jul 07, 2022 5.000 5.100 4.910 4.971 21,647 -0.03(-0.58%)
Jul 06, 2022 5.300 5.300 4.908 5.000 16,470 -0.05(-1.09%)
Jul 05, 2022 5.300 5.280 4.910 5.055 23,458 -0.17(-3.16%)
Jul 01, 2022 5.500 5.600 5.159 5.220 19,441 -0.48(-8.37%)
Jun 30, 2022 5.600 5.697 5.410 5.697 10,232 +0.00(+0.02%)
Jun 29, 2022 5.600 5.800 5.600 5.696 8,346 +0.11(+1.93%)
Jun 28, 2022 5.700 6.200 5.501 5.588 58,919 -0.11(-1.96%)
Jun 27, 2022 5.700 5.900 5.600 5.700 13,344 +0.06(+0.97%)
Jun 24, 2022 5.800 6.100 5.645 5.645 18,264 -0.18(-3.01%)
Jun 23, 2022 5.500 5.999 5.490 5.820 12,525 +0.27(+4.77%)
Jun 22, 2022 5.970 5.970 5.555 5.555 14,170 -0.11(-1.92%)
Jun 21, 2022 5.745 6.110 5.664 5.664 19,731 -0.05(-0.84%)
Jun 17, 2022 5.600 6.200 5.600 5.712 12,705 -0.09(-1.52%)
Jun 16, 2022 6.000 6.350 5.800 5.800 17,265 -0.26(-4.24%)
Jun 15, 2022 5.632 6.500 5.571 6.057 41,884 +0.26(+4.43%)
Jun 14, 2022 5.800 6.250 5.722 5.800 20,425 +0.18(+3.20%)
Jun 13, 2022 6.000 6.250 5.507 5.620 20,138 -0.48(-7.84%)
Jun 10, 2022 6.250 6.250 5.695 6.098 10,285 +0.11(+1.91%)
Jun 09, 2022 5.800 6.162 5.850 5.984 13,718 -0.02(-0.27%)
Jun 08, 2022 6.100 6.200 5.850 6.000 11,936 +0.06(+1.01%)
Jun 07, 2022 6.000 6.275 5.805 5.940 24,451 -0.16(-2.62%)
Jun 06, 2022 5.900 6.460 5.753 6.100 76,056 +0.27(+4.72%)
Jun 03, 2022 6.010 6.090 5.651 5.825 6,379 -0.08(-1.27%)
Jun 02, 2022 5.700 6.201 5.685 5.900 42,894 +0.30(+5.36%)
Jun 01, 2022 5.700 5.780 5.500 5.600 8,621 -0.01(-0.20%)
May 31, 2022 5.670 5.678 5.450 5.611 8,402 +0.16(+2.97%)
May 27, 2022 5.500 5.600 5.250 5.449 21,289 +0.18(+3.34%)
May 26, 2022 5.300 5.407 5.101 5.273 8,225 +0.14(+2.67%)
May 25, 2022 5.100 5.499 5.022 5.136 5,525 -0.26(-4.89%)
May 24, 2022 5.200 5.400 5.009 5.400 7,544 +0.08(+1.50%)
May 23, 2022 5.000 5.400 5.000 5.320 8,837 +0.22(+4.31%)
May 20, 2022 5.300 5.310 4.900 5.100 8,584 -0.10(-1.92%)
May 19, 2022 5.029 5.300 4.900 5.200 7,482 +0.15(+3.01%)
May 18, 2022 5.418 5.490 4.800 5.048 12,371 -0.17(-3.24%)
May 17, 2022 5.327 5.600 4.806 5.217 25,160 -0.10(-1.95%)
May 16, 2022 5.555 5.555 5.212 5.321 8,606 -0.11(-2.06%)
May 13, 2022 5.200 5.860 5.001 5.433 50,199 +0.39(+7.65%)
May 12, 2022 4.600 5.078 4.600 5.047 28,367 +0.50(+10.97%)
May 11, 2022 5.000 5.218 4.500 4.548 39,880 -0.56(-10.91%)
May 10, 2022 5.440 5.440 5.000 5.105 21,864 +0.07(+1.47%)
May 09, 2022 5.400 5.463 5.000 5.031 25,327 -0.39(-7.13%)
May 06, 2022 5.590 5.794 5.300 5.417 12,406 -0.03(-0.48%)
May 05, 2022 5.800 5.800 5.420 5.443 10,493 -0.26(-4.61%)
May 04, 2022 5.700 5.899 5.500 5.706 20,509 +0.04(+0.72%)
May 03, 2022 5.520 5.896 5.506 5.665 17,615 +0.15(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.