Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

10.35 +0.54 (+5.50%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 12.00 12.54 10.98 11.21 193,247 -1.05(-8.54%)
Apr 28, 2022 10.91 12.26 10.59 12.26 249,558 +1.21(+10.99%)
Apr 27, 2022 11.10 11.37 10.35 11.04 177,186 -0.06(-0.53%)
Apr 26, 2022 11.10 11.55 10.50 11.10 160,076 -0.41(-3.55%)
Apr 25, 2022 11.40 11.70 10.65 11.51 99,130 +0.08(+0.71%)
Apr 22, 2022 10.65 11.57 10.65 11.43 197,490 +0.55(+5.02%)
Apr 21, 2022 12.38 12.90 10.70 10.88 246,741 -1.69(-13.43%)
Apr 20, 2022 13.23 13.30 12.15 12.57 193,275 -0.66(-4.97%)
Apr 19, 2022 12.90 13.68 12.78 13.23 273,430 +0.12(+0.89%)
Apr 18, 2022 14.55 14.55 12.90 13.11 222,338 -1.44(-9.92%)
Apr 14, 2022 14.85 15.30 14.05 14.55 227,361 -0.38(-2.51%)
Apr 13, 2022 15.00 15.45 14.93 14.93 254,733 -0.04(-0.27%)
Apr 12, 2022 15.75 16.35 14.74 14.97 178,713 -0.78(-4.97%)
Apr 11, 2022 15.75 16.35 15.60 15.75 106,867 -0.30(-1.87%)
Apr 08, 2022 16.50 16.81 16.05 16.05 96,665 -0.90(-5.31%)
Apr 07, 2022 17.25 17.40 15.90 16.95 181,140 -0.30(-1.74%)
Apr 06, 2022 18.00 18.00 16.80 17.25 240,438 -0.90(-4.96%)
Apr 05, 2022 19.50 19.50 17.55 18.15 817,727 -1.20(-6.20%)
Apr 04, 2022 18.00 19.65 17.25 19.35 415,458 +0.75(+4.03%)
Apr 01, 2022 17.55 19.20 17.10 18.60 220,236 +0.90(+5.08%)
Mar 31, 2022 18.30 18.61 17.25 17.70 194,390 -0.45(-2.48%)
Mar 30, 2022 19.50 19.65 17.85 18.15 139,298 -1.50(-7.63%)
Mar 29, 2022 19.95 20.70 19.35 19.65 187,428 +0.30(+1.55%)
Mar 28, 2022 19.95 20.25 19.20 19.35 157,072 -0.90(-4.44%)
Mar 25, 2022 19.95 20.70 19.05 20.25 248,557 +0.45(+2.27%)
Mar 24, 2022 22.50 22.80 19.20 19.80 309,679 -2.40(-10.81%)
Mar 23, 2022 23.40 23.85 21.90 22.20 117,743 -1.20(-5.13%)
Mar 22, 2022 24.00 25.05 23.40 23.40 139,182 +0.15(+0.65%)
Mar 21, 2022 22.20 25.50 21.60 23.25 199,372 +1.05(+4.73%)
Mar 18, 2022 20.25 22.20 19.50 22.20 327,899 +1.65(+8.03%)
Mar 17, 2022 19.95 21.15 19.05 20.55 372,428 +0.60(+3.01%)
Mar 16, 2022 17.10 20.40 16.50 19.95 542,167 +1.95(+10.83%)
Mar 15, 2022 16.05 18.30 16.05 18.00 332,099 +1.88(+11.63%)
Mar 14, 2022 16.80 16.95 14.71 16.12 206,767 -0.23(-1.38%)
Mar 11, 2022 17.70 17.85 16.20 16.35 170,817 -0.90(-5.22%)
Mar 10, 2022 17.85 18.00 16.50 17.25 159,024 -0.60(-3.36%)
Mar 09, 2022 18.45 21.45 17.55 17.85 324,686 -0.60(-3.25%)
Mar 08, 2022 17.25 19.35 17.10 18.45 185,051 +1.35(+7.89%)
Mar 07, 2022 17.10 17.55 15.75 17.10 226,351 -0.45(-2.56%)
Mar 04, 2022 16.95 17.85 16.20 17.55 273,218 +0.60(+3.54%)
Mar 03, 2022 19.80 20.25 16.65 16.95 576,154 -3.00(-15.04%)
Mar 02, 2022 21.90 23.02 18.15 19.95 1,203,891 -9.90(-33.17%)
Mar 01, 2022 32.85 32.85 28.72 29.85 271,043 -3.60(-10.76%)
Feb 28, 2022 32.55 33.90 31.80 33.45 123,460 +0.30(+0.90%)
Feb 25, 2022 31.05 33.30 31.35 33.15 185,570 +1.95(+6.25%)
Feb 24, 2022 25.50 31.35 25.35 31.20 158,367 +3.90(+14.29%)
Feb 23, 2022 29.85 30.60 27.15 27.30 77,876 -2.10(-7.14%)
Feb 22, 2022 31.05 31.95 29.10 29.40 164,589 -3.30(-10.09%)
Feb 18, 2022 32.70 0 +4.05(+14.14%)
Feb 17, 2022 30.60 30.60 28.20 28.65 153,693 -1.50(-4.98%)
Feb 16, 2022 27.90 31.35 27.15 30.15 215,340 +2.25(+8.06%)
Feb 15, 2022 27.60 28.65 26.85 27.90 292,028 +0.75(+2.76%)
Feb 14, 2022 27.90 28.80 26.70 27.15 250,793 -1.05(-3.72%)
Feb 11, 2022 29.25 31.35 27.60 28.20 257,377 -1.65(-5.53%)
Feb 10, 2022 28.80 32.70 27.60 29.85 391,104 +0.15(+0.51%)
Feb 09, 2022 29.40 31.50 28.05 29.70 246,355 +0.45(+1.54%)
Feb 08, 2022 29.85 30.60 25.35 29.25 747,041 -5.10(-14.85%)
Feb 07, 2022 36.30 36.60 33.45 34.35 349,259 -1.95(-5.37%)
Feb 04, 2022 35.70 38.10 34.35 36.30 148,139 +0.75(+2.11%)
Feb 03, 2022 39.90 35.25 35.55 246,026 -6.00(-14.44%)
Feb 02, 2022 41.85 42.00 37.35 41.55 334,914 -0.60(-1.42%)
Feb 01, 2022 41.70 43.80 37.20 42.15 207,373 +0.75(+1.81%)
Jan 31, 2022 38.55 41.55 41.40 218,981 +2.25(+5.75%)
Jan 28, 2022 36.90 39.60 35.10 39.15 380,515 +4.80(+13.97%)
Jan 27, 2022 37.20 38.10 34.05 34.35 175,883 -2.55(-6.91%)
Jan 26, 2022 39.30 39.60 35.70 36.90 220,118 -1.50(-3.91%)
Jan 25, 2022 37.65 39.60 36.13 38.40 92,198 -0.45(-1.16%)
Jan 24, 2022 36.30 38.85 33.45 38.85 241,114 +1.50(+4.02%)
Jan 21, 2022 39.00 39.75 36.30 37.35 190,864 -2.55(-6.39%)
Jan 20, 2022 39.90 42.83 39.75 39.90 99,099 +0.60(+1.53%)
Jan 19, 2022 40.50 41.40 39.30 39.30 97,270 -1.35(-3.32%)
Jan 18, 2022 44.10 44.10 40.65 40.65 88,790 -3.45(-7.82%)
Jan 14, 2022 44.10 0 +0.30(+0.68%)
Jan 13, 2022 45.75 46.05 43.35 43.80 100,347 -1.95(-4.26%)
Jan 12, 2022 48.45 48.45 44.85 45.75 126,329 -1.65(-3.48%)
Jan 11, 2022 45.00 48.30 45.00 47.40 176,175 +1.80(+3.95%)
Jan 10, 2022 44.10 46.20 42.45 45.60 234,812 +0.90(+2.01%)
Jan 07, 2022 41.55 45.67 38.77 44.70 480,023 +1.80(+4.20%)
Jan 06, 2022 50.10 50.10 42.75 42.90 389,772 -6.00(-12.27%)
Jan 05, 2022 55.95 56.70 48.00 48.90 876,606 -12.75(-20.68%)
Jan 04, 2022 58.80 63.60 58.50 61.65 257,530 +3.00(+5.12%)
Jan 03, 2022 57.00 59.62 56.40 58.65 89,219 +1.80(+3.17%)
Dec 31, 2021 56.40 59.77 55.42 56.85 140,139 +0.30(+0.53%)
Dec 30, 2021 51.90 58.20 51.90 56.55 136,414 +4.35(+8.33%)
Dec 29, 2021 53.70 54.30 51.75 52.20 118,439 -1.95(-3.60%)
Dec 28, 2021 55.20 57.75 54.00 54.15 98,383 -1.50(-2.70%)
Dec 27, 2021 58.50 58.50 55.50 55.65 95,020 -2.85(-4.87%)
Dec 23, 2021 55.35 59.25 54.79 58.50 102,894 +3.45(+6.27%)
Dec 22, 2021 53.25 55.73 52.42 55.05 73,076 +1.80(+3.38%)
Dec 21, 2021 50.10 54.75 49.95 53.25 154,020 +3.45(+6.93%)
Dec 20, 2021 52.65 52.65 49.20 49.80 157,723 -4.20(-7.78%)
Dec 17, 2021 52.20 54.30 50.25 54.00 180,197 +1.65(+3.15%)
Dec 16, 2021 52.50 55.35 51.90 52.35 117,768 +0.30(+0.58%)
Dec 15, 2021 54.00 54.00 51.00 52.05 172,740 -2.10(-3.88%)
Dec 14, 2021 55.20 57.45 53.55 54.15 115,966 -0.90(-1.63%)
Dec 13, 2021 55.05 56.55 53.40 55.05 103,344 -0.75(-1.34%)
Dec 10, 2021 57.30 58.42 55.35 55.80 72,596 -1.35(-2.36%)
Dec 09, 2021 57.90 59.48 55.73 57.15 109,523 -1.20(-2.06%)
Dec 08, 2021 55.20 59.40 54.15 58.35 98,236 +2.85(+5.14%)
Dec 07, 2021 52.65 57.90 51.90 55.50 222,223 +2.85(+5.41%)
Dec 06, 2021 51.30 54.30 49.50 52.65 139,203 +1.20(+2.33%)
Dec 03, 2021 53.55 54.15 50.40 51.45 156,641 -2.40(-4.46%)
Dec 02, 2021 52.35 55.95 52.20 53.85 240,883 +1.65(+3.16%)
Dec 01, 2021 53.10 56.70 52.05 52.20 404,879 -0.90(-1.69%)
Nov 30, 2021 54.45 56.70 50.17 53.10 242,613 +1.65(+3.21%)
Nov 29, 2021 54.00 54.60 50.70 51.45 193,378 -1.95(-3.65%)
Nov 26, 2021 55.95 56.85 52.50 53.40 138,798 -3.45(-6.07%)
Nov 24, 2021 53.70 58.65 52.65 56.85 367,965 +5.10(+9.86%)
Nov 23, 2021 54.30 54.30 50.25 51.75 182,079 -2.25(-4.17%)
Nov 22, 2021 55.20 55.65 51.45 54.00 308,028 -0.30(-0.55%)
Nov 19, 2021 57.90 57.90 53.55 54.30 255,500 -2.55(-4.49%)
Nov 18, 2021 60.30 60.45 56.02 56.85 282,213 -3.45(-5.72%)
Nov 17, 2021 64.80 65.10 60.30 60.30 211,507 -5.25(-8.01%)
Nov 16, 2021 66.45 66.75 64.28 65.55 152,770 +0.00(+0.00%)
Nov 15, 2021 66.90 68.40 65.40 65.55 147,904 -0.90(-1.35%)
Nov 12, 2021 67.80 69.00 65.70 66.45 131,284 -1.05(-1.56%)
Nov 11, 2021 72.30 72.34 67.05 67.50 260,968 -9.00(-11.76%)
Nov 10, 2021 67.80 76.50 614,891 +11.55(+17.78%)
Nov 09, 2021 67.95 68.85 63.75 64.95 453,009 -4.80(-6.88%)
Nov 08, 2021 74.70 75.00 68.55 69.75 408,507 -5.70(-7.55%)
Nov 05, 2021 84.45 84.45 74.85 75.45 341,013 -7.80(-9.37%)
Nov 04, 2021 85.35 88.20 82.05 83.25 210,316 -1.65(-1.94%)
Nov 03, 2021 82.35 85.80 81.60 84.90 68,711 +2.55(+3.10%)
Nov 02, 2021 85.05 85.29 80.55 82.35 108,296 -3.30(-3.85%)
Nov 01, 2021 81.75 87.15 83.46 85.65 91,004 +4.65(+5.74%)
Oct 29, 2021 84.15 84.90 81.00 81.00 58,941 -3.15(-3.74%)
Oct 28, 2021 82.20 84.60 84.15 63,998 +2.10(+2.56%)
Oct 27, 2021 84.90 86.55 81.90 82.05 94,714 -3.45(-4.04%)
Oct 26, 2021 87.00 85.50 56,705 -1.20(-1.38%)
Oct 25, 2021 86.55 88.80 86.10 86.70 60,553 +1.05(+1.23%)
Oct 22, 2021 87.30 88.50 84.45 85.65 70,232 -1.80(-2.06%)
Oct 21, 2021 90.60 91.35 86.85 87.45 143,284 -4.65(-5.05%)
Oct 20, 2021 84.45 93.13 84.44 92.10 199,255 +7.20(+8.48%)
Oct 19, 2021 82.50 85.80 80.25 84.90 165,294 +3.00(+3.66%)
Oct 18, 2021 79.05 82.35 78.53 81.90 111,620 +2.85(+3.61%)
Oct 15, 2021 80.55 82.95 78.60 79.05 87,149 -1.80(-2.23%)
Oct 14, 2021 80.25 82.65 79.35 80.85 85,580 +1.95(+2.47%)
Oct 13, 2021 77.55 80.25 76.65 78.90 114,977 +1.65(+2.14%)
Oct 12, 2021 78.45 78.45 76.05 77.25 116,183 -0.45(-0.58%)
Oct 11, 2021 78.90 80.85 77.55 77.70 96,193 -1.35(-1.71%)
Oct 08, 2021 79.35 81.00 78.08 79.05 129,236 -0.15(-0.19%)
Oct 07, 2021 75.75 81.60 75.45 79.20 133,859 +3.15(+4.14%)
Oct 06, 2021 72.90 76.80 72.67 76.05 123,722 +1.80(+2.42%)
Oct 05, 2021 72.60 75.08 70.72 74.25 299,839 +3.30(+4.65%)
Oct 04, 2021 75.75 78.60 70.80 70.95 222,159 -5.55(-7.25%)
Oct 01, 2021 75.30 77.25 73.12 76.50 125,387 +1.05(+1.39%)
Sep 30, 2021 75.30 76.05 72.90 75.45 138,261 +0.60(+0.80%)
Sep 29, 2021 76.35 78.60 74.47 74.85 127,878 -1.05(-1.38%)
Sep 28, 2021 79.35 82.20 75.90 75.90 154,547 -4.20(-5.24%)
Sep 27, 2021 77.55 81.60 77.03 80.10 150,245 +2.85(+3.69%)
Sep 24, 2021 78.30 78.90 76.72 77.25 145,141 -1.05(-1.34%)
Sep 23, 2021 80.25 80.25 77.33 78.30 137,478 -1.65(-2.06%)
Sep 22, 2021 82.05 83.17 79.35 79.95 147,939 -1.95(-2.38%)
Sep 21, 2021 78.75 82.65 78.45 81.90 219,183 +3.30(+4.20%)
Sep 20, 2021 78.60 78.75 75.00 78.60 339,249 -1.95(-2.42%)
Sep 17, 2021 81.30 82.58 79.65 80.55 358,075 -1.05(-1.29%)
Sep 16, 2021 85.50 86.40 80.25 81.60 435,854 -5.25(-6.04%)
Sep 15, 2021 84.30 87.60 82.35 86.85 220,806 +2.40(+2.84%)
Sep 14, 2021 85.20 89.85 81.75 84.45 315,811 -1.95(-2.26%)
Sep 13, 2021 84.00 87.00 80.70 86.40 334,693 +2.10(+2.49%)
Sep 10, 2021 79.35 87.30 79.28 84.30 512,521 +3.90(+4.85%)
Sep 09, 2021 73.65 80.55 72.45 80.40 330,374 +6.90(+9.39%)
Sep 08, 2021 76.80 79.50 73.20 73.50 265,750 -3.30(-4.30%)
Sep 07, 2021 76.65 79.95 76.35 76.80 345,518 -0.15(-0.19%)
Sep 03, 2021 73.35 77.85 72.15 76.95 456,821 +3.75(+5.12%)
Sep 02, 2021 75.60 75.75 72.67 73.20 266,974 -2.40(-3.17%)
Sep 01, 2021 73.05 77.17 72.60 75.60 307,382 +2.70(+3.70%)
Aug 31, 2021 75.00 75.60 72.45 72.90 214,597 -1.80(-2.41%)
Aug 30, 2021 71.55 77.55 71.55 74.70 440,680 +3.30(+4.62%)
Aug 27, 2021 70.05 73.05 69.67 71.40 212,355 +0.75(+1.06%)
Aug 26, 2021 72.60 73.14 67.95 70.65 404,534 -2.10(-2.89%)
Aug 25, 2021 73.50 74.70 71.25 72.75 200,778 -0.60(-0.82%)
Aug 24, 2021 72.00 76.42 71.70 73.35 230,455 +2.10(+2.95%)
Aug 23, 2021 69.30 71.92 65.55 71.25 329,659 +2.70(+3.94%)
Aug 20, 2021 75.15 75.90 67.65 68.55 463,005 -5.25(-7.11%)
Aug 19, 2021 72.45 81.90 71.85 73.80 858,418 +3.60(+5.13%)
Aug 18, 2021 70.35 73.05 68.70 70.20 256,795 -0.75(-1.06%)
Aug 17, 2021 73.50 75.00 68.55 70.95 399,042 -3.60(-4.83%)
Aug 16, 2021 64.50 74.92 62.10 74.55 1,026,410 +13.50(+22.11%)
Aug 13, 2021 70.50 70.55 60.00 61.05 1,144,744 -9.30(-13.22%)
Aug 12, 2021 94.65 99.75 69.15 70.35 1,853,239 -52.65(-42.80%)
Aug 11, 2021 128.85 130.35 120.53 123.00 118,728 -6.00(-4.65%)
Aug 10, 2021 136.05 136.50 128.85 129.00 65,780 -7.05(-5.18%)
Aug 09, 2021 136.05 136.50 135.00 136.05 55,693 -0.75(-0.55%)
Aug 06, 2021 134.55 138.00 134.25 136.80 34,778 +2.70(+2.01%)
Aug 05, 2021 135.60 135.60 132.90 134.10 80,683 -1.50(-1.11%)
Aug 04, 2021 135.45 138.82 134.70 135.60 70,650 -0.45(-0.33%)
Aug 03, 2021 136.50 137.70 134.10 136.05 98,241 +0.60(+0.44%)
Aug 02, 2021 133.20 138.15 132.75 135.45 65,210 +3.45(+2.61%)
Jul 30, 2021 135.75 135.75 131.85 132.00 41,544 -4.95(-3.61%)
Jul 29, 2021 137.25 138.00 134.03 136.95 55,444 +1.05(+0.77%)
Jul 28, 2021 133.50 136.80 132.00 135.90 47,265 +3.60(+2.72%)
Jul 27, 2021 135.75 136.05 129.30 132.30 69,783 -4.20(-3.08%)
Jul 26, 2021 138.75 140.70 135.60 136.50 64,152 -3.00(-2.15%)
Jul 23, 2021 141.60 141.60 138.90 139.50 42,076 -1.35(-0.96%)
Jul 22, 2021 143.40 144.46 140.62 140.85 49,669 -3.00(-2.09%)
Jul 21, 2021 141.00 144.90 141.00 143.85 53,906 +3.15(+2.24%)
Jul 20, 2021 140.55 143.85 139.05 140.70 80,256 -0.30(-0.21%)
Jul 19, 2021 145.65 147.75 139.50 141.00 80,999 -7.20(-4.86%)
Jul 16, 2021 150.75 151.05 146.25 148.20 68,223 -2.40(-1.59%)
Jul 15, 2021 145.65 150.60 145.50 150.60 75,111 +3.60(+2.45%)
Jul 14, 2021 147.15 148.80 145.05 147.00 48,485 -0.30(-0.20%)
Jul 13, 2021 148.95 148.95 144.75 147.30 44,569 -0.15(-0.10%)
Jul 12, 2021 148.50 148.80 145.20 147.45 46,161 -1.50(-1.01%)
Jul 09, 2021 151.50 152.40 148.72 148.95 35,181 -1.50(-1.00%)
Jul 08, 2021 150.60 153.60 146.10 150.45 72,918 -2.70(-1.76%)
Jul 07, 2021 152.40 154.50 148.80 153.15 84,917 +0.45(+0.29%)
Jul 06, 2021 157.65 158.10 152.25 152.70 49,508 -3.90(-2.49%)
Jul 02, 2021 163.80 164.71 155.55 156.60 92,770 -8.10(-4.92%)
Jul 01, 2021 168.00 170.10 164.47 164.70 55,237 -3.45(-2.05%)
Jun 30, 2021 175.95 175.95 167.55 168.15 78,063 -7.05(-4.02%)
Jun 29, 2021 178.65 178.65 173.85 175.20 37,331 -3.30(-1.85%)
Jun 28, 2021 173.70 178.65 173.70 178.50 54,654 +3.00(+1.71%)
Jun 25, 2021 177.00 177.00 171.60 175.50 154,074 -0.45(-0.26%)
Jun 24, 2021 175.05 178.05 173.25 175.95 77,848 +1.80(+1.03%)
Jun 23, 2021 172.95 174.75 170.70 174.15 41,274 +1.95(+1.13%)
Jun 22, 2021 168.75 172.65 168.75 172.20 68,366 +2.10(+1.23%)
Jun 21, 2021 170.10 170.25 165.15 170.10 81,823 +0.75(+0.44%)
Jun 18, 2021 169.95 170.70 167.25 169.35 68,412 -0.45(-0.27%)
Jun 17, 2021 168.45 172.65 168.00 169.80 87,585 +1.20(+0.71%)
Jun 16, 2021 172.20 173.10 166.35 168.60 77,411 -4.05(-2.35%)
Jun 15, 2021 171.15 174.07 168.90 172.65 48,720 +1.35(+0.79%)
Jun 14, 2021 172.20 174.30 170.25 171.30 48,382 +0.15(+0.09%)
Jun 11, 2021 171.45 172.50 168.75 171.15 45,171 +0.45(+0.26%)
Jun 10, 2021 173.55 173.55 168.15 170.70 43,642 -1.05(-0.61%)
Jun 09, 2021 173.25 178.20 171.30 171.75 62,891 +0.45(+0.26%)
Jun 08, 2021 168.90 176.55 168.15 171.30 100,668 +4.80(+2.88%)
Jun 07, 2021 165.00 168.00 161.25 166.50 82,901 +1.50(+0.91%)
Jun 04, 2021 168.75 171.00 164.40 165.00 57,046 -3.90(-2.31%)
Jun 03, 2021 168.75 169.65 165.75 168.90 45,277 -0.15(-0.09%)
Jun 02, 2021 167.40 169.65 164.55 169.05 105,087 +2.85(+1.71%)
Jun 01, 2021 170.70 171.75 164.55 166.20 67,720 -4.35(-2.55%)
May 28, 2021 174.00 176.93 170.25 170.55 71,056 -2.40(-1.39%)
May 27, 2021 174.60 176.77 172.35 172.95 77,580 -2.40(-1.37%)
May 26, 2021 168.45 175.65 166.95 175.35 105,645 +7.50(+4.47%)
May 25, 2021 175.95 175.95 167.59 167.85 103,848 -6.45(-3.70%)
May 24, 2021 174.45 176.40 173.25 174.30 92,411 +0.00(+0.00%)
May 21, 2021 175.50 178.50 174.15 174.30 51,218 -1.80(-1.02%)
May 20, 2021 177.15 179.85 175.43 176.10 58,287 -0.90(-0.51%)
May 19, 2021 172.65 179.10 172.16 177.00 66,845 +1.50(+0.85%)
May 18, 2021 168.60 176.85 166.95 175.50 123,269 +7.35(+4.37%)
May 17, 2021 171.15 171.60 166.20 168.15 203,653 -3.45(-2.01%)
May 14, 2021 177.60 178.20 167.47 171.60 211,622 -1.80(-1.04%)
May 13, 2021 171.90 181.80 164.25 173.40 355,216 -0.60(-0.34%)
May 12, 2021 178.05 178.05 171.00 174.00 168,031 -4.20(-2.36%)
May 11, 2021 173.70 181.20 172.50 178.20 70,754 +0.90(+0.51%)
May 10, 2021 180.90 181.95 175.20 177.30 111,401 -2.70(-1.50%)
May 07, 2021 178.35 183.15 176.10 180.00 74,370 +3.90(+2.21%)
May 06, 2021 175.65 178.65 171.15 176.10 81,480 +0.00(+0.00%)
May 05, 2021 180.60 181.50 175.35 176.10 52,525 -3.90(-2.17%)
May 04, 2021 175.80 180.00 174.30 180.00 72,722 +2.85(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.