Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4510 +0.0380 (+9.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.169 2.550 2.169 2.550 12,552 +0.22(+9.44%)
Apr 28, 2022 2.330 2.330 2.250 2.330 1,116 -0.02(-1.06%)
Apr 27, 2022 2.200 2.560 2.200 2.355 29,302 +0.10(+4.20%)
Apr 26, 2022 2.200 2.300 2.150 2.260 11,400 +0.04(+1.80%)
Apr 25, 2022 2.350 2.350 2.210 2.220 14,532 -0.12(-5.13%)
Apr 22, 2022 2.350 2.360 2.250 2.340 12,168 +0.04(+1.74%)
Apr 21, 2022 2.540 2.640 2.299 2.300 15,808 -0.24(-9.45%)
Apr 20, 2022 2.500 2.650 2.400 2.540 21,115 +0.07(+2.83%)
Apr 19, 2022 2.500 2.654 2.465 2.470 8,389 -0.11(-4.26%)
Apr 18, 2022 2.690 2.840 2.510 2.580 20,309 +0.04(+1.57%)
Apr 14, 2022 2.800 2.800 2.520 2.540 29,077 -0.28(-9.93%)
Apr 13, 2022 2.695 2.820 2.695 2.820 567 -0.01(-0.35%)
Apr 12, 2022 2.810 2.850 2.650 2.830 23,709 -0.02(-0.70%)
Apr 11, 2022 2.900 2.900 2.800 2.850 4,279 -0.09(-3.06%)
Apr 08, 2022 2.800 2.977 2.800 2.940 5,505 +0.07(+2.44%)
Apr 07, 2022 2.910 3.000 2.720 2.870 43,566 +0.00(+0.00%)
Apr 06, 2022 2.990 3.000 2.700 2.870 20,655 -0.13(-4.33%)
Apr 05, 2022 3.140 3.270 2.935 3.000 15,667 -0.02(-0.66%)
Apr 04, 2022 2.870 3.110 2.860 3.020 24,011 +0.22(+7.86%)
Apr 01, 2022 2.840 2.950 2.530 2.800 16,383 +0.09(+3.32%)
Mar 31, 2022 2.630 2.850 2.600 2.710 21,056 -0.06(-2.17%)
Mar 30, 2022 2.510 2.790 2.510 2.770 4,820 +0.09(+3.36%)
Mar 29, 2022 2.600 2.680 2.510 2.680 10,931 +0.07(+2.50%)
Mar 28, 2022 2.620 2.760 2.510 2.615 10,872 -0.19(-6.62%)
Mar 25, 2022 2.990 2.990 2.800 2.800 3,213 -0.01(-0.36%)
Mar 24, 2022 2.820 2.870 2.770 2.810 18,002 -0.01(-0.35%)
Mar 23, 2022 2.544 2.840 2.544 2.820 3,483 +0.23(+8.88%)
Mar 22, 2022 2.570 2.855 2.520 2.590 14,566 -0.02(-0.77%)
Mar 21, 2022 2.750 2.880 2.576 2.610 7,955 -0.21(-7.45%)
Mar 18, 2022 2.600 2.820 2.570 2.820 45,226 +0.24(+9.30%)
Mar 17, 2022 2.680 2.680 2.580 2.580 11,202 +0.00(+0.00%)
Mar 16, 2022 2.580 2.650 2.570 2.580 13,156 -0.16(-5.84%)
Mar 15, 2022 2.740 2.740 2.740 2.740 1,036 +0.06(+2.24%)
Mar 14, 2022 2.845 2.845 2.650 2.680 19,102 -0.29(-9.76%)
Mar 11, 2022 3.000 3.000 2.710 2.970 4,629 +0.01(+0.34%)
Mar 10, 2022 2.855 2.980 2.765 2.960 4,399 +0.12(+4.23%)
Mar 09, 2022 2.820 2.970 2.740 2.840 6,863 +0.11(+4.22%)
Mar 08, 2022 2.560 2.780 2.560 2.725 16,092 +0.17(+6.86%)
Mar 07, 2022 2.930 2.930 2.550 2.550 31,459 -0.39(-13.26%)
Mar 04, 2022 3.120 3.120 2.765 2.940 7,000 +0.04(+1.38%)
Mar 03, 2022 3.270 3.270 2.900 2.900 39,579 -0.38(-11.59%)
Mar 02, 2022 3.200 3.280 3.000 3.280 9,332 +0.25(+8.25%)
Mar 01, 2022 3.170 3.242 3.000 3.030 15,063 -0.17(-5.31%)
Feb 28, 2022 3.000 3.300 3.000 3.200 40,030 +0.25(+8.47%)
Feb 25, 2022 2.870 3.010 2.820 2.950 11,874 +0.11(+3.87%)
Feb 24, 2022 2.870 3.010 2.830 2.840 11,940 -0.04(-1.56%)
Feb 23, 2022 3.140 3.140 2.855 2.885 14,653 +0.05(+1.94%)
Feb 22, 2022 3.000 3.148 2.830 2.830 42,689 -0.14(-4.71%)
Feb 18, 2022 2.970 0 +0.01(+0.34%)
Feb 17, 2022 2.900 2.970 2.880 2.960 8,210 -0.03(-1.00%)
Feb 16, 2022 3.000 3.000 2.845 2.990 18,518 -0.01(-0.33%)
Feb 15, 2022 2.530 3.000 2.480 3.000 31,263 +0.40(+15.38%)
Feb 14, 2022 2.740 2.740 2.550 2.600 9,372 -0.14(-5.11%)
Feb 11, 2022 2.710 2.790 2.600 2.740 4,998 +0.24(+9.60%)
Feb 10, 2022 2.780 2.812 2.500 2.500 14,236 -0.15(-5.66%)
Feb 09, 2022 2.520 2.650 2.520 2.650 10,826 +0.12(+4.74%)
Feb 08, 2022 2.370 2.540 2.370 2.530 19,234 +0.13(+5.42%)
Feb 07, 2022 2.500 2.500 2.365 2.400 6,064 -0.02(-0.83%)
Feb 04, 2022 2.430 2.510 2.380 2.420 22,957 -0.05(-2.02%)
Feb 03, 2022 2.360 2.470 24,538 -0.02(-0.80%)
Feb 02, 2022 2.610 2.610 2.400 2.490 7,688 -0.13(-4.96%)
Feb 01, 2022 2.380 2.620 2.380 2.620 31,216 +0.24(+10.08%)
Jan 31, 2022 2.680 2.380 16,878 -0.01(-0.42%)
Jan 28, 2022 2.800 2.800 2.160 2.390 146,313 -0.25(-9.47%)
Jan 27, 2022 2.969 2.969 2.620 2.640 24,087 -0.16(-5.71%)
Jan 26, 2022 2.820 2.930 2.800 2.800 27,473 -0.04(-1.41%)
Jan 25, 2022 2.700 2.840 2.530 2.840 79,850 +0.03(+1.07%)
Jan 24, 2022 3.020 3.120 2.670 2.810 99,013 -0.27(-8.77%)
Jan 21, 2022 2.980 3.150 2.790 3.080 93,949 -0.01(-0.32%)
Jan 20, 2022 3.220 3.220 2.950 3.090 37,988 +0.01(+0.32%)
Jan 19, 2022 3.260 3.300 3.050 3.080 23,194 -0.18(-5.52%)
Jan 18, 2022 3.380 3.394 3.250 3.260 36,327 -0.22(-6.32%)
Jan 14, 2022 3.480 0 -0.22(-5.95%)
Jan 13, 2022 3.830 3.865 3.600 3.700 42,262 -0.12(-3.14%)
Jan 12, 2022 3.770 3.820 3.600 3.820 17,779 +0.05(+1.33%)
Jan 11, 2022 3.770 3.970 3.670 3.770 22,982 -0.07(-1.82%)
Jan 10, 2022 3.990 3.990 3.710 3.840 48,251 -0.08(-2.04%)
Jan 07, 2022 3.820 3.990 3.768 3.920 57,024 +0.17(+4.53%)
Jan 06, 2022 3.800 3.980 3.610 3.750 15,971 +0.02(+0.54%)
Jan 05, 2022 4.110 4.110 3.690 3.730 62,048 -0.21(-5.33%)
Jan 04, 2022 4.030 4.080 3.787 3.940 32,138 -0.04(-1.01%)
Jan 03, 2022 3.980 4.100 3.830 3.980 45,636 +0.18(+4.74%)
Dec 31, 2021 3.450 3.850 3.400 3.800 129,600 +0.41(+12.09%)
Dec 30, 2021 3.000 3.390 3.000 3.390 74,100 +0.39(+13.00%)
Dec 29, 2021 2.950 3.118 2.710 3.000 76,685 +0.21(+7.53%)
Dec 28, 2021 2.910 2.990 2.710 2.790 69,903 -0.10(-3.46%)
Dec 27, 2021 2.900 3.020 2.810 2.890 71,086 -0.09(-3.02%)
Dec 23, 2021 3.160 3.160 2.760 2.980 127,650 -0.18(-5.70%)
Dec 22, 2021 3.200 3.200 2.990 3.160 17,374 -0.05(-1.56%)
Dec 21, 2021 2.870 3.300 2.870 3.210 109,849 +0.31(+10.69%)
Dec 20, 2021 3.190 3.220 2.850 2.900 190,274 -0.32(-9.94%)
Dec 17, 2021 3.110 3.240 3.000 3.220 137,609 +0.12(+3.87%)
Dec 16, 2021 2.890 3.180 2.890 3.100 170,826 +0.20(+6.90%)
Dec 15, 2021 2.720 2.900 2.700 2.900 110,365 +0.20(+7.41%)
Dec 14, 2021 2.910 2.975 2.680 2.700 102,040 -0.27(-9.09%)
Dec 13, 2021 2.950 3.100 2.880 2.970 88,619 -0.05(-1.66%)
Dec 10, 2021 3.280 3.317 2.960 3.020 120,417 -0.27(-8.21%)
Dec 09, 2021 3.060 3.430 3.010 3.290 79,872 +0.21(+6.82%)
Dec 08, 2021 3.100 3.150 2.850 3.080 110,780 -0.05(-1.60%)
Dec 07, 2021 3.050 3.210 2.975 3.130 193,279 +0.11(+3.64%)
Dec 06, 2021 3.230 3.230 3.010 3.020 66,090 -0.21(-6.50%)
Dec 03, 2021 3.210 3.390 3.200 3.230 25,353 +0.03(+0.94%)
Dec 02, 2021 3.500 3.505 3.100 3.200 114,427 -0.40(-11.11%)
Dec 01, 2021 3.500 3.673 3.500 3.600 31,030 -0.01(-0.28%)
Nov 30, 2021 3.570 3.690 3.509 3.610 82,617 +0.03(+0.84%)
Nov 29, 2021 3.630 3.850 3.500 3.580 35,310 -0.10(-2.72%)
Nov 26, 2021 3.740 4.050 3.620 3.680 16,240 +0.01(+0.27%)
Nov 24, 2021 3.830 3.940 3.630 3.670 49,590 -0.22(-5.66%)
Nov 23, 2021 3.740 3.890 3.616 3.890 114,762 +0.19(+5.14%)
Nov 22, 2021 3.880 4.010 3.652 3.700 37,847 -0.15(-3.90%)
Nov 19, 2021 4.090 4.180 3.720 3.850 40,267 -0.28(-6.78%)
Nov 18, 2021 4.140 4.190 4.070 4.130 63,854 -0.07(-1.67%)
Nov 17, 2021 3.620 4.200 3.577 4.200 125,750 +0.48(+12.90%)
Nov 16, 2021 3.380 3.740 3.290 3.720 150,310 +0.44(+13.41%)
Nov 15, 2021 3.560 3.570 3.150 3.280 78,235 -0.29(-8.09%)
Nov 12, 2021 3.590 3.640 3.500 3.569 16,770 +0.10(+2.85%)
Nov 11, 2021 3.400 3.540 3.350 3.470 46,168 +0.10(+2.97%)
Nov 10, 2021 3.380 3.370 43,950 +0.00(+0.00%)
Nov 09, 2021 3.510 3.780 3.100 3.370 104,467 -0.23(-6.39%)
Nov 08, 2021 3.590 3.600 3.520 3.600 27,917 +0.01(+0.28%)
Nov 05, 2021 3.540 3.590 3.500 3.590 13,149 +0.05(+1.41%)
Nov 04, 2021 3.610 3.811 3.500 3.540 20,165 -0.13(-3.54%)
Nov 03, 2021 3.598 3.776 3.396 3.670 43,089 +0.17(+4.86%)
Nov 02, 2021 3.470 3.810 3.400 3.500 8,256 +0.04(+1.16%)
Nov 01, 2021 3.720 3.540 3.430 3.460 18,982 -0.18(-4.95%)
Oct 29, 2021 3.620 3.820 3.460 3.640 12,633 -0.15(-3.96%)
Oct 28, 2021 3.640 3.810 3.790 20,824 +0.10(+2.71%)
Oct 27, 2021 3.500 3.850 3.450 3.690 134,516 +0.09(+2.50%)
Oct 26, 2021 3.090 3.740 3.600 213,592 +0.50(+16.13%)
Oct 25, 2021 3.140 3.150 3.020 3.100 13,301 -0.05(-1.59%)
Oct 22, 2021 3.110 3.150 3.020 3.150 19,325 +0.03(+0.82%)
Oct 21, 2021 3.135 3.135 3.060 3.124 6,723 +0.08(+2.77%)
Oct 20, 2021 3.030 3.135 3.000 3.040 7,085 +0.02(+0.66%)
Oct 19, 2021 3.000 3.140 3.000 3.020 27,060 -0.08(-2.58%)
Oct 18, 2021 3.010 3.160 3.010 3.100 1,830 +0.07(+2.31%)
Oct 15, 2021 2.990 3.200 2.990 3.030 11,345 -0.02(-0.79%)
Oct 14, 2021 3.100 3.140 2.990 3.054 19,313 -0.05(-1.48%)
Oct 13, 2021 2.990 3.180 2.850 3.100 38,144 +0.10(+3.33%)
Oct 12, 2021 3.130 3.200 2.990 3.000 49,015 -0.18(-5.66%)
Oct 11, 2021 3.000 3.200 3.000 3.180 6,710 +0.08(+2.58%)
Oct 08, 2021 3.150 3.250 3.000 3.100 72,011 +0.08(+2.65%)
Oct 07, 2021 3.190 3.400 3.020 3.020 21,121 -0.13(-4.13%)
Oct 06, 2021 3.200 3.270 3.147 3.150 5,973 +0.04(+1.29%)
Oct 05, 2021 3.460 3.460 2.780 3.110 46,455 -0.15(-4.60%)
Oct 04, 2021 3.410 3.520 3.085 3.260 39,874 -0.09(-2.69%)
Oct 01, 2021 3.650 3.755 3.317 3.350 15,935 -0.10(-2.90%)
Sep 30, 2021 3.560 3.660 3.400 3.450 26,912 -0.06(-1.71%)
Sep 29, 2021 3.595 3.710 3.500 3.510 3,523 -0.07(-1.96%)
Sep 28, 2021 3.907 3.907 3.580 3.580 9,359 -0.29(-7.49%)
Sep 27, 2021 3.950 3.950 3.850 3.870 3,738 +0.00(+0.00%)
Sep 24, 2021 3.830 3.880 3.800 3.870 10,662 +0.06(+1.46%)
Sep 23, 2021 3.770 3.850 3.770 3.814 5,732 +0.04(+1.18%)
Sep 22, 2021 3.370 3.890 3.253 3.770 23,497 +0.55(+17.08%)
Sep 21, 2021 3.600 3.630 3.120 3.220 113,874 -0.42(-11.54%)
Sep 20, 2021 3.630 4.030 3.510 3.640 15,011 -0.11(-2.93%)
Sep 17, 2021 3.690 3.750 3.500 3.750 21,571 +0.10(+2.74%)
Sep 16, 2021 3.500 3.700 3.500 3.650 16,587 -0.12(-3.18%)
Sep 15, 2021 3.540 3.899 3.500 3.770 20,592 +0.20(+5.59%)
Sep 14, 2021 3.500 3.650 3.500 3.570 4,497 +0.02(+0.56%)
Sep 13, 2021 3.450 3.600 3.450 3.550 20,241 +0.05(+1.43%)
Sep 10, 2021 3.710 3.710 3.500 3.500 23,963 -0.19(-5.02%)
Sep 09, 2021 3.900 3.900 3.685 3.685 47,532 -0.02(-0.67%)
Sep 08, 2021 3.810 4.000 3.690 3.710 25,251 -0.11(-2.88%)
Sep 07, 2021 4.000 4.000 3.820 3.820 4,728 -0.23(-5.68%)
Sep 03, 2021 3.846 4.074 3.800 4.050 14,528 +0.19(+4.92%)
Sep 02, 2021 3.720 4.065 3.720 3.860 7,991 +0.06(+1.58%)
Sep 01, 2021 3.970 4.010 3.800 3.800 32,993 -0.10(-2.56%)
Aug 31, 2021 4.080 4.130 3.900 3.900 25,792 -0.25(-6.02%)
Aug 30, 2021 4.130 4.397 3.990 4.150 10,788 +0.03(+0.73%)
Aug 27, 2021 4.230 4.340 4.120 4.120 23,399 -0.10(-2.37%)
Aug 26, 2021 4.200 4.229 3.990 4.220 31,204 -0.08(-1.86%)
Aug 25, 2021 4.300 4.466 4.259 4.300 9,164 +0.24(+5.91%)
Aug 24, 2021 4.170 4.236 4.010 4.060 16,175 -0.19(-4.47%)
Aug 23, 2021 4.170 4.300 4.080 4.250 20,209 +0.07(+1.79%)
Aug 20, 2021 4.050 4.175 4.050 4.175 1,234 +0.16(+3.86%)
Aug 19, 2021 4.200 4.300 4.010 4.020 22,820 -0.28(-6.51%)
Aug 18, 2021 4.200 4.300 4.010 4.300 23,151 +0.10(+2.38%)
Aug 17, 2021 4.250 4.300 4.150 4.200 25,726 +0.02(+0.48%)
Aug 16, 2021 4.280 4.280 4.150 4.180 8,796 -0.09(-2.11%)
Aug 13, 2021 4.200 4.290 4.170 4.270 12,122 -0.03(-0.70%)
Aug 12, 2021 4.260 4.300 4.220 4.300 5,503 +0.04(+0.94%)
Aug 11, 2021 4.200 4.270 4.150 4.260 31,322 -0.03(-0.70%)
Aug 10, 2021 4.370 4.470 4.150 4.290 22,069 -0.14(-3.16%)
Aug 09, 2021 4.415 4.500 4.264 4.430 2,648 -0.07(-1.56%)
Aug 06, 2021 4.460 4.510 4.241 4.500 26,740 +0.06(+1.35%)
Aug 05, 2021 4.310 4.440 4.275 4.440 3,074 +0.12(+2.78%)
Aug 04, 2021 4.460 4.460 4.170 4.320 9,477 +0.08(+1.89%)
Aug 03, 2021 4.130 4.430 4.130 4.240 29,665 +0.14(+3.41%)
Aug 02, 2021 4.430 4.430 4.060 4.100 23,415 -0.37(-8.28%)
Jul 30, 2021 4.530 4.530 4.320 4.470 20,532 -0.04(-0.89%)
Jul 29, 2021 4.470 4.530 4.440 4.510 3,457 +0.06(+1.35%)
Jul 28, 2021 4.600 4.600 4.450 4.450 10,865 -0.17(-3.68%)
Jul 27, 2021 4.500 4.680 4.490 4.620 10,670 +0.14(+3.12%)
Jul 26, 2021 4.550 4.710 4.450 4.480 10,758 -0.07(-1.54%)
Jul 23, 2021 4.450 4.743 4.370 4.550 11,485 +0.14(+3.17%)
Jul 22, 2021 4.700 4.750 4.300 4.410 44,089 -0.29(-6.17%)
Jul 21, 2021 4.790 5.290 4.660 4.700 519,307 +0.00(+0.00%)
Jul 20, 2021 4.730 4.810 4.670 4.700 41,517 -0.02(-0.42%)
Jul 19, 2021 5.030 5.030 4.720 4.720 7,087 -0.08(-1.67%)
Jul 16, 2021 4.720 4.800 4.620 4.800 20,374 +0.00(+0.00%)
Jul 15, 2021 4.750 4.925 4.700 4.800 20,450 -0.14(-2.83%)
Jul 14, 2021 5.030 5.030 4.861 4.940 4,719 -0.11(-2.18%)
Jul 13, 2021 4.800 5.200 4.800 5.050 48,421 +0.06(+1.20%)
Jul 12, 2021 4.990 4.990 4.829 4.990 5,011 +0.00(+0.00%)
Jul 09, 2021 4.860 5.010 4.820 4.990 49,864 +0.09(+1.84%)
Jul 08, 2021 5.090 5.090 4.840 4.900 12,073 +0.07(+1.45%)
Jul 07, 2021 5.050 5.180 4.700 4.830 37,987 -0.28(-5.48%)
Jul 06, 2021 5.350 5.380 4.850 5.110 40,430 -0.29(-5.37%)
Jul 02, 2021 5.100 5.690 5.090 5.400 113,690 +0.32(+6.30%)
Jul 01, 2021 5.090 5.100 5.040 5.080 7,900 -0.01(-0.20%)
Jun 30, 2021 4.940 5.100 4.850 5.090 41,476 +0.18(+3.67%)
Jun 29, 2021 4.860 4.950 4.850 4.910 8,291 -0.08(-1.60%)
Jun 28, 2021 5.020 5.020 4.701 4.990 81,149 -0.03(-0.60%)
Jun 25, 2021 5.000 5.080 4.680 5.020 73,097 +0.02(+0.40%)
Jun 24, 2021 4.790 5.150 4.590 5.000 74,280 +0.41(+8.93%)
Jun 23, 2021 4.610 4.790 4.410 4.590 117,275 -0.09(-1.92%)
Jun 22, 2021 4.890 4.900 4.520 4.680 76,811 -0.21(-4.29%)
Jun 21, 2021 4.960 4.960 4.830 4.890 49,257 +0.08(+1.66%)
Jun 18, 2021 5.180 5.180 4.800 4.810 153,148 -0.36(-6.96%)
Jun 17, 2021 5.060 5.210 5.050 5.170 49,845 +0.17(+3.40%)
Jun 16, 2021 4.910 5.100 4.750 5.000 178,844 +0.05(+1.01%)
Jun 15, 2021 5.180 5.190 4.900 4.950 105,413 -0.19(-3.70%)
Jun 14, 2021 5.200 5.200 5.050 5.140 62,317 -0.01(-0.19%)
Jun 11, 2021 5.030 5.182 5.030 5.150 22,161 +0.12(+2.39%)
Jun 10, 2021 4.950 5.090 4.900 5.030 88,091 +0.08(+1.62%)
Jun 09, 2021 4.950 4.970 4.940 4.950 16,734 -0.01(-0.30%)
Jun 08, 2021 4.980 5.000 4.910 4.965 35,461 -0.00(-0.10%)
Jun 07, 2021 5.070 5.070 4.900 4.970 33,389 -0.10(-1.97%)
Jun 04, 2021 4.910 5.070 4.900 5.070 16,755 +0.08(+1.60%)
Jun 03, 2021 5.040 5.080 4.900 4.990 10,040 +0.05(+1.01%)
Jun 02, 2021 5.050 5.050 4.910 4.940 13,188 -0.05(-1.00%)
Jun 01, 2021 5.000 5.090 4.940 4.990 30,614 -0.02(-0.40%)
May 28, 2021 5.029 5.135 5.010 5.010 16,110 -0.09(-1.76%)
May 27, 2021 5.100 5.125 5.015 5.100 8,880 -0.04(-0.78%)
May 26, 2021 5.040 5.140 4.980 5.140 39,595 +0.06(+1.18%)
May 25, 2021 5.000 5.100 4.980 5.080 5,870 +0.09(+1.80%)
May 24, 2021 5.110 5.110 4.980 4.990 20,600 -0.11(-2.16%)
May 21, 2021 5.110 5.230 5.010 5.100 9,585 -0.15(-2.86%)
May 20, 2021 5.000 5.500 4.950 5.250 22,246 +0.30(+6.06%)
May 19, 2021 5.000 5.250 4.900 4.950 25,942 -0.06(-1.20%)
May 18, 2021 5.000 5.050 5.000 5.010 33,417 +0.01(+0.20%)
May 17, 2021 5.110 5.125 5.000 5.000 12,148 -0.15(-2.91%)
May 14, 2021 5.000 5.150 5.000 5.150 31,542 +0.15(+3.00%)
May 13, 2021 5.150 5.200 5.000 5.000 108,753 -0.16(-3.10%)
May 12, 2021 5.150 5.250 5.150 5.160 26,699 -0.09(-1.71%)
May 11, 2021 5.150 5.290 5.150 5.250 22,026 +0.10(+1.94%)
May 10, 2021 5.260 5.320 5.150 5.150 21,037 -0.06(-1.15%)
May 07, 2021 5.190 5.350 5.190 5.210 17,591 -0.09(-1.70%)
May 06, 2021 5.470 5.470 5.190 5.300 28,291 -0.08(-1.49%)
May 05, 2021 5.360 5.380 5.210 5.380 12,255 +0.05(+0.94%)
May 04, 2021 5.500 5.500 5.220 5.330 21,752 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.