Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4510 +0.0380 (+9.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.100 1.120 0.9700 1.000 36,995 +0.00(+0.00%)
Apr 27, 2023 1.010 1.050 0.9439 1.000 30,231 +0.03(+3.09%)
Apr 26, 2023 1.085 1.085 0.9026 0.9700 66,482 -0.04(-3.96%)
Apr 25, 2023 1.071 1.102 1.000 1.010 24,012 -0.05(-4.72%)
Apr 24, 2023 1.150 1.150 1.010 1.060 46,983 -0.04(-3.64%)
Apr 21, 2023 1.129 1.149 1.080 1.100 14,342 -0.02(-1.79%)
Apr 20, 2023 1.180 1.180 1.120 1.120 31,348 -0.05(-4.27%)
Apr 19, 2023 1.167 1.170 1.162 1.170 1,855 +0.00(+0.00%)
Apr 18, 2023 1.140 1.210 1.140 1.170 21,657 +0.00(+0.00%)
Apr 17, 2023 1.200 1.220 1.170 1.170 27,904 -0.03(-2.50%)
Apr 14, 2023 1.230 1.230 1.200 1.200 7,927 -0.03(-2.44%)
Apr 13, 2023 1.170 1.240 1.170 1.230 21,549 +0.03(+2.50%)
Apr 12, 2023 1.250 1.250 1.200 1.200 15,906 +0.00(+0.00%)
Apr 11, 2023 1.250 1.250 1.200 1.200 8,595 -0.03(-2.44%)
Apr 10, 2023 1.280 1.280 1.190 1.230 30,978 +0.00(+0.00%)
Apr 06, 2023 1.270 1.270 1.210 1.230 5,574 -0.01(-0.81%)
Apr 05, 2023 1.230 1.250 1.230 1.240 7,309 +0.01(+0.81%)
Apr 04, 2023 1.295 1.300 1.220 1.230 21,901 -0.02(-1.60%)
Apr 03, 2023 1.250 1.295 1.200 1.250 56,054 +0.02(+1.63%)
Mar 31, 2023 1.180 1.270 1.180 1.230 20,703 +0.02(+1.65%)
Mar 30, 2023 1.230 1.250 1.190 1.210 34,891 +0.00(+0.00%)
Mar 29, 2023 1.240 1.340 1.151 1.210 88,691 +0.00(+0.00%)
Mar 28, 2023 1.240 1.280 1.209 1.210 21,457 -0.05(-3.97%)
Mar 27, 2023 1.310 1.310 1.260 1.260 6,013 -0.04(-3.08%)
Mar 24, 2023 1.281 1.300 1.251 1.300 63,430 -0.02(-1.52%)
Mar 23, 2023 1.315 1.370 1.315 1.320 13,429 +0.03(+2.33%)
Mar 22, 2023 1.330 1.340 1.280 1.290 21,481 +0.00(+0.00%)
Mar 21, 2023 1.360 1.360 1.290 1.290 114,718 -0.05(-3.73%)
Mar 20, 2023 1.370 1.370 1.300 1.340 2,030,674 +0.02(+1.52%)
Mar 17, 2023 1.360 1.360 1.300 1.320 35,735 +0.00(+0.00%)
Mar 16, 2023 1.360 1.370 1.320 1.320 18,939 +0.02(+1.54%)
Mar 15, 2023 1.310 1.390 1.300 1.300 60,782 +0.00(+0.00%)
Mar 14, 2023 1.370 1.380 1.300 1.300 21,018 -0.02(-1.52%)
Mar 13, 2023 1.350 1.350 1.290 1.320 12,670 +0.00(+0.00%)
Mar 10, 2023 1.310 1.350 1.270 1.320 31,619 -0.02(-1.49%)
Mar 09, 2023 1.250 1.360 1.250 1.340 19,714 -0.01(-0.74%)
Mar 08, 2023 1.350 1.361 1.280 1.350 10,566 +0.04(+3.05%)
Mar 07, 2023 1.370 1.390 1.310 1.310 11,809 -0.05(-3.68%)
Mar 06, 2023 1.300 1.380 1.300 1.360 34,190 +0.07(+5.43%)
Mar 03, 2023 1.320 1.320 1.260 1.290 1,839 -0.08(-5.84%)
Mar 02, 2023 1.201 1.370 1.201 1.370 15,193 +0.10(+7.87%)
Mar 01, 2023 1.330 1.330 1.270 1.270 16,626 +0.00(+0.00%)
Feb 28, 2023 1.180 1.305 1.180 1.270 60,538 +0.07(+5.83%)
Feb 27, 2023 1.200 1.200 1.190 1.200 28,245 +0.01(+0.84%)
Feb 24, 2023 1.160 1.190 1.120 1.190 54,044 -0.05(-4.03%)
Feb 23, 2023 1.210 1.250 1.160 1.240 80,192 -0.03(-2.36%)
Feb 22, 2023 1.260 1.310 1.130 1.270 103,934 -0.01(-0.78%)
Feb 21, 2023 1.440 1.440 1.260 1.280 35,542 -0.05(-3.76%)
Feb 17, 2023 1.430 1.435 1.300 1.330 60,686 -0.07(-5.00%)
Feb 16, 2023 1.430 1.450 1.350 1.400 37,411 +0.01(+0.72%)
Feb 15, 2023 1.340 1.430 1.323 1.390 50,919 +0.05(+3.73%)
Feb 14, 2023 1.320 1.400 1.320 1.340 27,730 -0.04(-3.25%)
Feb 13, 2023 1.400 1.400 1.345 1.385 12,930 +0.01(+0.36%)
Feb 10, 2023 1.370 1.390 1.290 1.380 47,153 -0.02(-1.43%)
Feb 09, 2023 1.430 1.430 1.390 1.400 142,204 -0.03(-2.10%)
Feb 08, 2023 1.410 1.460 1.405 1.430 43,207 +0.03(+2.14%)
Feb 07, 2023 1.450 1.470 1.310 1.400 57,332 -0.04(-2.76%)
Feb 06, 2023 1.480 1.481 1.420 1.440 60,901 +0.03(+2.11%)
Feb 03, 2023 1.480 1.480 1.410 1.410 19,878 -0.03(-2.08%)
Feb 02, 2023 1.440 1.500 1.400 1.440 149,084 +0.07(+5.11%)
Feb 01, 2023 1.380 1.460 1.350 1.370 59,443 -0.02(-1.44%)
Jan 31, 2023 1.270 1.410 1.260 1.390 65,722 +0.12(+9.45%)
Jan 30, 2023 1.500 1.500 1.250 1.270 84,915 -0.20(-13.61%)
Jan 27, 2023 1.320 1.650 1.300 1.470 206,795 -0.10(-6.37%)
Jan 26, 2023 1.640 1.680 1.570 1.570 57,507 -0.18(-10.29%)
Jan 25, 2023 1.740 1.750 1.610 1.750 7,715 +0.03(+1.74%)
Jan 24, 2023 1.660 1.720 1.650 1.720 4,993 +0.01(+0.58%)
Jan 23, 2023 1.820 1.820 1.700 1.710 10,390 +0.01(+0.59%)
Jan 20, 2023 1.740 1.860 1.700 1.700 9,337 -0.16(-8.60%)
Jan 19, 2023 1.750 1.860 1.680 1.860 3,992 +0.21(+12.73%)
Jan 18, 2023 1.890 1.890 1.650 1.650 7,775 -0.20(-10.81%)
Jan 17, 2023 1.880 1.890 1.610 1.850 20,417 -0.20(-9.76%)
Jan 13, 2023 2.050 2.050 1.960 2.050 5,417 +0.00(+0.00%)
Jan 12, 2023 2.084 2.084 1.900 2.050 13,217 +0.04(+1.99%)
Jan 11, 2023 1.800 2.100 1.800 2.010 36,201 +0.21(+11.67%)
Jan 10, 2023 1.750 1.840 1.640 1.800 36,173 +0.09(+5.26%)
Jan 09, 2023 1.660 1.720 1.610 1.710 48,699 +0.10(+6.21%)
Jan 06, 2023 1.660 1.660 1.560 1.610 9,174 -0.00(-0.31%)
Jan 05, 2023 1.550 1.680 1.490 1.615 30,682 +0.09(+6.25%)
Jan 04, 2023 1.300 1.520 1.240 1.520 24,272 +0.17(+12.21%)
Jan 03, 2023 1.610 1.610 1.340 1.355 27,728 +0.05(+4.20%)
Dec 30, 2022 1.410 1.500 1.270 1.300 112,359 -0.20(-13.33%)
Dec 29, 2022 1.590 1.590 1.332 1.500 98,869 +0.02(+1.35%)
Dec 28, 2022 1.560 1.640 1.410 1.480 100,164 +0.04(+2.78%)
Dec 27, 2022 1.490 1.530 1.440 1.440 28,984 -0.02(-1.37%)
Dec 23, 2022 1.410 1.560 1.410 1.460 19,345 -0.03(-2.01%)
Dec 22, 2022 1.620 1.620 1.450 1.490 23,533 +0.01(+0.68%)
Dec 21, 2022 1.600 1.600 1.420 1.480 55,149 -0.08(-5.13%)
Dec 20, 2022 1.680 1.680 1.540 1.560 20,096 +0.01(+0.65%)
Dec 19, 2022 1.530 1.615 1.530 1.550 30,604 -0.09(-5.49%)
Dec 16, 2022 1.500 1.677 1.500 1.640 136,088 +0.02(+1.23%)
Dec 15, 2022 1.740 1.750 1.510 1.620 48,200 -0.04(-2.41%)
Dec 14, 2022 1.880 1.880 1.500 1.660 47,288 +0.02(+1.22%)
Dec 13, 2022 1.650 1.650 1.520 1.640 11,379 +0.14(+9.33%)
Dec 12, 2022 1.640 1.800 1.500 1.500 47,547 -0.20(-11.76%)
Dec 09, 2022 1.770 1.770 1.580 1.700 18,448 -0.10(-5.56%)
Dec 08, 2022 1.900 1.900 1.730 1.800 10,117 -0.07(-3.74%)
Dec 07, 2022 1.770 1.927 1.750 1.870 14,179 +0.12(+6.86%)
Dec 06, 2022 1.840 1.840 1.700 1.750 14,401 -0.06(-3.31%)
Dec 05, 2022 1.810 1.830 1.800 1.810 2,109 +0.01(+0.56%)
Dec 02, 2022 1.860 2.050 1.730 1.800 64,488 +0.03(+1.69%)
Dec 01, 2022 1.945 1.990 1.740 1.770 15,363 -0.10(-5.35%)
Nov 30, 2022 2.000 2.000 1.830 1.870 8,264 -0.03(-1.58%)
Nov 29, 2022 1.900 1.900 1.900 1.900 380 +0.01(+0.80%)
Nov 28, 2022 1.900 1.990 1.885 1.885 7,674 +0.06(+3.57%)
Nov 25, 2022 1.820 1.820 1.820 1.820 415 -0.08(-4.46%)
Nov 23, 2022 1.905 1.940 1.900 1.905 1,490 +0.08(+4.67%)
Nov 22, 2022 1.960 1.960 1.820 1.820 9,082 -0.06(-3.19%)
Nov 21, 2022 1.985 1.985 1.865 1.880 10,493 +0.00(+0.00%)
Nov 18, 2022 1.900 1.985 1.751 1.880 18,522 -0.07(-3.59%)
Nov 17, 2022 1.950 1.951 1.800 1.950 23,273 -0.05(-2.50%)
Nov 16, 2022 2.020 2.020 2.000 2.000 8,104 +0.08(+4.17%)
Nov 15, 2022 2.020 2.040 1.910 1.920 40,251 -0.10(-4.95%)
Nov 14, 2022 2.020 2.240 2.010 2.020 46,271 +0.01(+0.50%)
Nov 11, 2022 2.050 2.150 2.010 2.010 11,815 -0.10(-4.74%)
Nov 10, 2022 2.070 2.170 2.070 2.110 2,582 -0.06(-2.63%)
Nov 09, 2022 2.108 2.167 2.108 2.167 664 +0.06(+2.71%)
Nov 08, 2022 2.010 2.150 2.010 2.110 10,629 +0.10(+4.98%)
Nov 07, 2022 2.180 2.180 1.940 2.010 10,837 -0.07(-3.37%)
Nov 04, 2022 2.070 2.170 1.960 2.080 10,278 -0.01(-0.48%)
Nov 03, 2022 2.085 2.090 2.085 2.090 993 +0.13(+6.63%)
Nov 02, 2022 2.150 2.170 1.960 1.960 51,597 -0.16(-7.55%)
Nov 01, 2022 2.240 2.280 2.120 2.120 49,913 -0.10(-4.50%)
Oct 31, 2022 2.335 2.335 2.220 2.220 9,746 -0.05(-2.20%)
Oct 27, 2022 2.270 1,113 -0.02(-0.87%)
Oct 26, 2022 2.380 2.400 2.280 2.290 1,759 -0.08(-3.38%)
Oct 25, 2022 2.370 2.390 2.330 2.370 5,750 -0.03(-1.25%)
Oct 24, 2022 2.290 2.420 2.270 2.400 6,813 +0.11(+4.80%)
Oct 21, 2022 2.370 2.405 2.270 2.290 7,351 +0.01(+0.44%)
Oct 20, 2022 2.310 2.310 2.260 2.280 4,677 -0.09(-3.80%)
Oct 19, 2022 2.410 2.410 2.370 2.370 16,594 -0.04(-1.66%)
Oct 18, 2022 2.380 2.620 2.380 2.410 34,828 +0.01(+0.42%)
Oct 17, 2022 2.500 2.510 2.360 2.400 19,788 -0.08(-3.23%)
Oct 14, 2022 2.540 2.650 2.330 2.480 38,554 -0.09(-3.50%)
Oct 13, 2022 2.490 2.800 2.490 2.570 3,069 +0.02(+0.78%)
Oct 12, 2022 2.470 2.817 2.470 2.550 7,006 +0.04(+1.59%)
Oct 11, 2022 2.750 2.750 2.500 2.510 14,071 -0.23(-8.39%)
Oct 10, 2022 2.700 2.740 2.500 2.740 14,313 +0.06(+2.24%)
Oct 07, 2022 2.700 2.775 2.680 2.680 3,422 -0.02(-0.74%)
Oct 06, 2022 2.700 2.768 2.680 2.700 13,676 +0.02(+0.75%)
Oct 05, 2022 2.680 2.724 2.680 2.680 3,375 -0.01(-0.37%)
Oct 04, 2022 2.700 2.761 2.690 2.690 5,818 -0.03(-1.10%)
Oct 03, 2022 2.755 2.830 2.680 2.720 17,309 -0.03(-1.09%)
Sep 30, 2022 2.692 2.913 2.680 2.750 25,771 +0.05(+1.85%)
Sep 29, 2022 2.740 2.780 2.680 2.700 34,901 -0.09(-3.23%)
Sep 28, 2022 2.820 2.860 2.790 2.790 5,562 -0.02(-0.71%)
Sep 27, 2022 2.720 2.960 2.700 2.810 18,073 +0.06(+2.18%)
Sep 26, 2022 2.790 2.790 2.730 2.750 5,536 -0.10(-3.51%)
Sep 23, 2022 2.760 2.860 2.750 2.850 11,361 +0.05(+1.79%)
Sep 22, 2022 2.780 2.820 2.760 2.800 2,186 -0.08(-2.78%)
Sep 21, 2022 2.920 2.920 2.750 2.880 19,306 +0.02(+0.70%)
Sep 20, 2022 2.890 2.900 2.830 2.860 8,860 -0.07(-2.39%)
Sep 19, 2022 2.940 2.990 2.834 2.930 145,134 -0.06(-2.01%)
Sep 16, 2022 2.900 3.020 2.880 2.990 571,008 +0.06(+2.05%)
Sep 15, 2022 2.910 2.969 2.820 2.930 46,970 +0.02(+0.69%)
Sep 14, 2022 2.900 2.965 2.800 2.910 77,506 +0.03(+1.04%)
Sep 13, 2022 2.930 2.990 2.860 2.880 61,620 -0.06(-2.04%)
Sep 12, 2022 3.090 3.090 2.800 2.940 34,826 -0.12(-4.08%)
Sep 09, 2022 3.000 3.100 2.930 3.065 47,573 +0.11(+3.90%)
Sep 08, 2022 2.910 2.975 2.850 2.950 27,278 +0.10(+3.51%)
Sep 07, 2022 2.900 2.900 2.840 2.850 27,676 -0.02(-0.70%)
Sep 06, 2022 2.770 2.880 2.740 2.870 49,141 +0.10(+3.61%)
Sep 02, 2022 2.815 2.864 2.700 2.770 7,391 +0.05(+1.84%)
Sep 01, 2022 2.850 2.935 2.720 2.720 4,216 -0.13(-4.73%)
Aug 31, 2022 2.920 2.920 2.850 2.855 23,692 +0.04(+1.24%)
Aug 30, 2022 2.850 2.900 2.780 2.820 8,881 +0.02(+0.71%)
Aug 29, 2022 3.000 3.000 2.800 2.800 38,198 -0.10(-3.45%)
Aug 26, 2022 2.850 2.940 2.820 2.900 38,692 -0.05(-1.69%)
Aug 25, 2022 3.000 3.090 2.890 2.950 17,011 -0.15(-4.84%)
Aug 24, 2022 2.900 3.100 2.900 3.100 13,647 +0.15(+5.08%)
Aug 23, 2022 2.900 2.990 2.900 2.950 10,381 +0.00(+0.00%)
Aug 22, 2022 2.920 3.059 2.920 2.950 14,999 -0.06(-2.16%)
Aug 19, 2022 3.075 3.080 2.930 3.015 7,810 +0.06(+2.20%)
Aug 18, 2022 3.000 3.016 2.730 2.950 29,232 -0.05(-1.67%)
Aug 17, 2022 3.100 3.110 2.960 3.000 2,720 +0.03(+1.01%)
Aug 16, 2022 3.000 3.096 2.930 2.970 44,009 +0.00(+0.00%)
Aug 15, 2022 2.900 2.990 2.900 2.970 8,828 +0.14(+4.95%)
Aug 12, 2022 2.960 2.960 2.710 2.830 4,156 -0.06(-2.21%)
Aug 11, 2022 2.894 2.894 2.894 2.894 293 -0.03(-1.06%)
Aug 10, 2022 2.800 3.000 2.750 2.925 23,333 +0.06(+2.27%)
Aug 09, 2022 2.720 3.030 2.720 2.860 10,291 +0.08(+2.88%)
Aug 08, 2022 2.950 3.000 2.780 2.780 14,692 -0.04(-1.42%)
Aug 05, 2022 2.970 2.985 2.800 2.820 3,902 -0.15(-5.05%)
Aug 04, 2022 2.891 2.970 2.875 2.970 1,459 +0.05(+1.71%)
Aug 03, 2022 2.790 2.980 2.790 2.920 8,615 +0.19(+6.96%)
Aug 02, 2022 2.840 2.840 2.730 2.730 2,282 +0.04(+1.49%)
Aug 01, 2022 2.690 2.770 2.680 2.690 12,231 +0.00(+0.00%)
Jul 29, 2022 2.690 2.700 2.688 2.690 2,634 -0.02(-0.74%)
Jul 28, 2022 2.805 2.805 2.690 2.710 2,771 -0.04(-1.45%)
Jul 27, 2022 2.680 2.840 2.660 2.750 14,103 +0.08(+2.84%)
Jul 26, 2022 2.650 2.674 2.500 2.674 16,889 +0.10(+3.85%)
Jul 25, 2022 2.800 2.810 2.520 2.575 19,117 -0.27(-9.65%)
Jul 22, 2022 2.780 2.850 2.650 2.850 7,477 +0.10(+3.64%)
Jul 21, 2022 2.740 2.750 2.740 2.750 1,014 +0.02(+0.73%)
Jul 20, 2022 2.760 2.760 2.680 2.730 10,432 -0.07(-2.50%)
Jul 19, 2022 2.800 2.800 2.675 2.800 6,956 +0.01(+0.36%)
Jul 18, 2022 2.690 2.790 2.660 2.790 6,796 +0.09(+3.36%)
Jul 15, 2022 2.699 2.699 2.699 2.699 258 +0.18(+7.12%)
Jul 13, 2022 2.520 20 +0.01(+0.39%)
Jul 12, 2022 2.990 2.990 2.500 2.510 5,221 -0.49(-16.33%)
Jul 11, 2022 2.950 3.237 2.950 3.000 27,363 +0.23(+8.30%)
Jul 08, 2022 2.750 2.820 2.650 2.770 4,367 +0.06(+2.31%)
Jul 07, 2022 2.500 2.750 2.361 2.708 41,237 +0.24(+9.62%)
Jul 06, 2022 2.500 2.570 2.370 2.470 15,250 -0.03(-1.20%)
Jul 05, 2022 2.500 2.500 2.500 2.500 852 +0.02(+0.81%)
Jul 01, 2022 2.550 2.600 2.452 2.480 6,739 +0.09(+3.77%)
Jun 30, 2022 2.330 2.480 2.330 2.390 1,682 -0.09(-3.63%)
Jun 29, 2022 2.530 2.610 2.480 2.480 1,953 -0.09(-3.43%)
Jun 28, 2022 2.720 2.720 2.547 2.568 4,128 -0.12(-4.53%)
Jun 27, 2022 2.828 2.828 2.690 2.690 30,092 -0.06(-2.18%)
Jun 24, 2022 2.490 2.750 2.450 2.750 38,935 +0.36(+15.06%)
Jun 23, 2022 2.540 2.537 2.370 2.390 8,911 -0.11(-4.40%)
Jun 22, 2022 2.470 2.558 2.400 2.500 39,118 +0.03(+1.21%)
Jun 21, 2022 2.450 2.470 2.330 2.470 23,034 +0.10(+4.22%)
Jun 17, 2022 2.130 2.370 2.100 2.370 18,138 +0.19(+8.72%)
Jun 16, 2022 2.140 2.230 2.100 2.180 4,352 -0.05(-2.24%)
Jun 15, 2022 2.200 2.240 2.045 2.230 11,509 +0.03(+1.36%)
Jun 14, 2022 2.250 2.300 2.170 2.200 16,800 -0.08(-3.51%)
Jun 13, 2022 2.380 2.391 2.250 2.280 23,727 -0.11(-4.60%)
Jun 10, 2022 2.420 2.420 2.380 2.390 3,667 +0.00(+0.00%)
Jun 09, 2022 2.220 2.400 2.220 2.390 17,177 +0.17(+7.66%)
Jun 08, 2022 2.270 2.270 2.155 2.220 6,157 -0.01(-0.45%)
Jun 07, 2022 2.280 2.370 2.220 2.230 64,650 -0.06(-2.62%)
Jun 06, 2022 2.200 2.360 2.190 2.290 5,191 +0.09(+4.09%)
Jun 03, 2022 2.200 2.223 2.090 2.200 4,666 +0.01(+0.46%)
Jun 02, 2022 2.190 2.190 2.190 2.190 319 -0.09(-3.95%)
Jun 01, 2022 2.291 2.300 2.265 2.280 9,534 -0.04(-1.72%)
May 31, 2022 2.240 2.320 2.210 2.320 8,665 -0.01(-0.43%)
May 27, 2022 1.980 2.330 1.980 2.330 8,479 +0.24(+11.48%)
May 26, 2022 2.120 2.120 1.960 2.090 8,803 +0.08(+3.98%)
May 25, 2022 2.040 2.096 2.010 2.010 27,311 +0.10(+5.24%)
May 24, 2022 2.005 2.005 1.910 1.910 13,492 -0.14(-6.83%)
May 23, 2022 2.050 2.075 2.050 2.050 11,430 +0.04(+2.00%)
May 20, 2022 1.990 2.230 1.860 2.010 98,476 -0.07(-3.37%)
May 19, 2022 2.110 2.110 2.020 2.080 10,757 +0.07(+3.48%)
May 18, 2022 2.110 2.110 2.000 2.010 3,782 -0.10(-4.74%)
May 17, 2022 2.080 2.120 2.042 2.110 12,730 +0.12(+6.03%)
May 16, 2022 2.080 2.080 1.980 1.990 4,718 +0.04(+2.05%)
May 13, 2022 1.910 1.970 1.840 1.950 54,000 +0.10(+5.41%)
May 12, 2022 1.900 2.235 1.640 1.850 76,641 -0.11(-5.61%)
May 11, 2022 2.260 2.262 1.870 1.960 75,948 -0.34(-14.78%)
May 10, 2022 2.500 2.500 2.260 2.300 15,017 -0.05(-2.13%)
May 09, 2022 2.450 2.465 2.350 2.350 32,192 -0.25(-9.62%)
May 06, 2022 2.550 2.600 2.500 2.600 29,198 +0.00(+0.00%)
May 05, 2022 2.630 2.630 2.500 2.600 5,429 -0.21(-7.47%)
May 04, 2022 2.580 2.810 2.500 2.810 3,781 +0.28(+11.07%)
May 03, 2022 2.550 2.600 2.400 2.530 9,371 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.