Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.530 -0.250 (-3.69%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.290 4.325 4.150 4.160 58,986 -0.14(-3.26%)
Apr 27, 2023 4.350 4.350 4.230 4.300 42,487 +0.03(+0.70%)
Apr 26, 2023 4.320 4.386 4.246 4.270 57,615 +0.04(+0.95%)
Apr 25, 2023 4.250 4.386 4.200 4.230 80,244 -0.03(-0.70%)
Apr 24, 2023 4.430 4.469 4.160 4.260 103,745 -0.14(-3.18%)
Apr 21, 2023 4.410 4.500 4.320 4.400 60,695 +0.07(+1.62%)
Apr 20, 2023 4.470 4.570 4.320 4.330 80,177 -0.16(-3.56%)
Apr 19, 2023 4.510 4.620 4.450 4.490 86,913 -0.05(-1.10%)
Apr 18, 2023 4.760 4.760 4.510 4.540 75,782 -0.21(-4.42%)
Apr 17, 2023 4.670 4.830 4.620 4.750 73,584 +0.09(+1.93%)
Apr 14, 2023 4.660 4.700 4.600 4.660 41,918 -0.01(-0.21%)
Apr 13, 2023 4.700 4.770 4.640 4.670 36,827 +0.01(+0.21%)
Apr 12, 2023 4.810 4.870 4.650 4.660 64,415 -0.14(-2.92%)
Apr 11, 2023 4.730 4.850 4.640 4.800 43,991 +0.09(+1.91%)
Apr 10, 2023 4.500 4.740 4.500 4.710 47,791 +0.10(+2.17%)
Apr 06, 2023 4.580 4.640 4.490 4.610 82,003 +0.03(+0.66%)
Apr 05, 2023 4.800 4.860 4.560 4.580 118,957 -0.27(-5.57%)
Apr 04, 2023 4.860 4.890 4.769 4.850 94,630 -0.01(-0.21%)
Apr 03, 2023 5.050 5.050 4.810 4.860 94,640 -0.19(-3.76%)
Mar 31, 2023 4.890 5.090 4.850 5.050 103,175 +0.14(+2.85%)
Mar 30, 2023 4.890 4.940 4.850 4.910 62,675 +0.00(+0.00%)
Mar 29, 2023 4.920 4.950 4.860 4.910 53,738 +0.13(+2.72%)
Mar 28, 2023 4.950 5.030 4.760 4.780 48,596 -0.19(-3.82%)
Mar 27, 2023 4.970 5.050 4.810 4.970 72,092 +0.03(+0.61%)
Mar 24, 2023 4.830 4.955 4.800 4.940 56,402 +0.06(+1.23%)
Mar 23, 2023 4.830 5.100 4.730 4.880 70,323 +0.05(+1.04%)
Mar 22, 2023 4.900 5.065 4.800 4.830 75,571 -0.04(-0.82%)
Mar 21, 2023 4.770 4.905 4.611 4.870 127,219 +0.19(+4.06%)
Mar 20, 2023 4.670 4.770 4.540 4.680 76,523 +0.00(+0.00%)
Mar 17, 2023 4.830 4.920 4.610 4.680 98,691 -0.18(-3.70%)
Mar 16, 2023 4.780 4.990 4.620 4.860 62,262 +0.02(+0.41%)
Mar 15, 2023 4.850 4.950 4.730 4.840 82,396 -0.11(-2.22%)
Mar 14, 2023 5.020 5.119 4.838 4.950 100,900 -0.03(-0.60%)
Mar 13, 2023 4.590 5.040 4.400 4.980 128,627 +0.32(+6.87%)
Mar 10, 2023 4.900 4.950 4.630 4.660 124,522 -0.24(-4.90%)
Mar 09, 2023 5.130 5.170 4.900 4.900 91,224 -0.30(-5.77%)
Mar 08, 2023 5.440 5.440 5.150 5.200 62,409 -0.21(-3.88%)
Mar 07, 2023 5.540 5.610 5.395 5.410 54,256 -0.08(-1.46%)
Mar 06, 2023 5.810 5.949 5.460 5.490 65,576 -0.26(-4.52%)
Mar 03, 2023 5.600 5.880 5.590 5.750 97,198 +0.15(+2.68%)
Mar 02, 2023 5.500 5.665 5.390 5.600 73,782 +0.05(+0.90%)
Mar 01, 2023 5.600 5.600 5.390 5.550 66,575 -0.05(-0.89%)
Feb 28, 2023 5.490 5.680 5.430 5.600 127,518 +0.00(+0.00%)
Feb 27, 2023 5.590 5.680 5.523 5.600 138,535 +0.01(+0.18%)
Feb 24, 2023 5.620 5.730 5.480 5.590 268,081 -0.16(-2.78%)
Feb 23, 2023 5.760 5.775 5.640 5.750 136,742 +0.00(+0.00%)
Feb 22, 2023 5.560 5.900 5.560 5.750 118,677 +0.14(+2.50%)
Feb 21, 2023 5.710 5.815 5.555 5.610 231,959 -0.14(-2.43%)
Feb 17, 2023 6.300 6.405 5.700 5.750 196,715 -0.67(-10.44%)
Feb 16, 2023 6.260 6.770 5.880 6.420 197,891 +0.26(+4.22%)
Feb 15, 2023 5.930 6.250 5.640 6.160 156,598 +0.52(+9.22%)
Feb 14, 2023 5.450 5.900 5.340 5.640 123,046 +0.19(+3.49%)
Feb 13, 2023 5.550 5.786 5.390 5.450 76,242 +0.07(+1.30%)
Feb 10, 2023 5.750 5.750 5.350 5.380 87,432 -0.40(-6.92%)
Feb 09, 2023 6.570 6.570 5.700 5.780 117,859 -0.58(-9.12%)
Feb 08, 2023 6.500 6.730 6.270 6.360 145,700 -0.19(-2.90%)
Feb 07, 2023 6.960 6.960 6.380 6.550 106,296 -0.40(-5.76%)
Feb 06, 2023 7.150 7.300 6.870 6.950 93,047 -0.32(-4.40%)
Feb 03, 2023 7.440 7.665 7.060 7.270 120,857 -0.44(-5.71%)
Feb 02, 2023 7.410 7.900 7.240 7.710 167,430 +0.56(+7.83%)
Feb 01, 2023 7.120 7.250 6.860 7.150 148,439 +0.01(+0.14%)
Jan 31, 2023 6.900 7.250 6.870 7.140 53,445 +0.27(+3.93%)
Jan 30, 2023 7.150 7.150 6.830 6.870 60,799 -0.43(-5.89%)
Jan 27, 2023 7.200 7.390 7.150 7.300 43,986 +0.05(+0.69%)
Jan 26, 2023 7.290 7.385 7.190 7.250 39,096 +0.15(+2.11%)
Jan 25, 2023 7.550 7.630 6.670 7.100 318,287 -0.51(-6.70%)
Jan 24, 2023 7.670 8.190 7.590 7.610 71,543 -0.10(-1.30%)
Jan 23, 2023 7.540 7.950 7.330 7.710 88,632 +0.16(+2.12%)
Jan 20, 2023 7.110 7.640 7.100 7.550 99,401 +0.49(+6.94%)
Jan 19, 2023 7.100 7.359 7.040 7.060 83,009 -0.09(-1.26%)
Jan 18, 2023 7.660 7.763 7.080 7.150 48,179 -0.40(-5.30%)
Jan 17, 2023 7.700 7.820 7.420 7.550 83,057 -0.27(-3.45%)
Jan 13, 2023 7.090 7.990 7.090 7.820 96,193 +0.72(+10.14%)
Jan 12, 2023 6.980 7.130 6.620 7.100 77,342 +0.15(+2.16%)
Jan 11, 2023 6.960 7.100 6.862 6.950 86,143 +0.02(+0.29%)
Jan 10, 2023 7.300 7.540 6.841 6.930 111,207 -0.40(-5.46%)
Jan 09, 2023 7.500 7.621 7.250 7.330 131,806 -0.07(-0.95%)
Jan 06, 2023 7.350 7.680 7.250 7.400 167,653 +0.16(+2.21%)
Jan 05, 2023 6.440 7.372 6.325 7.240 224,410 +0.77(+11.90%)
Jan 04, 2023 6.240 6.640 6.240 6.470 64,053 +0.33(+5.37%)
Jan 03, 2023 6.160 6.240 6.120 6.140 78,120 -0.01(-0.16%)
Dec 30, 2022 5.580 6.205 5.580 6.150 233,605 +0.41(+7.14%)
Dec 29, 2022 5.390 5.775 5.390 5.740 114,534 +0.36(+6.69%)
Dec 28, 2022 5.380 5.510 5.380 5.380 90,466 +0.00(+0.00%)
Dec 27, 2022 5.630 5.630 5.380 5.380 88,962 -0.29(-5.11%)
Dec 23, 2022 5.380 5.740 5.380 5.670 78,896 +0.28(+5.19%)
Dec 22, 2022 5.310 5.410 5.300 5.390 90,498 +0.08(+1.51%)
Dec 21, 2022 5.300 5.390 5.300 5.310 113,689 -0.01(-0.19%)
Dec 20, 2022 5.300 5.600 5.300 5.320 96,893 +0.02(+0.38%)
Dec 19, 2022 5.400 5.410 5.300 5.300 98,935 -0.03(-0.56%)
Dec 16, 2022 5.310 5.450 5.300 5.330 135,133 +0.03(+0.57%)
Dec 15, 2022 5.300 5.510 5.300 5.300 104,531 -0.03(-0.56%)
Dec 14, 2022 5.310 5.400 5.300 5.330 168,466 -0.09(-1.66%)
Dec 13, 2022 5.020 5.540 4.680 5.420 407,845 +0.51(+10.39%)
Dec 12, 2022 4.810 4.981 4.713 4.910 48,566 +0.04(+0.82%)
Dec 09, 2022 4.800 5.000 4.723 4.870 78,851 +0.12(+2.53%)
Dec 08, 2022 4.580 4.790 4.512 4.750 48,096 +0.26(+5.79%)
Dec 07, 2022 4.520 4.550 4.480 4.490 57,163 -0.14(-3.02%)
Dec 06, 2022 4.760 4.767 4.500 4.630 60,284 -0.12(-2.53%)
Dec 05, 2022 4.760 4.790 4.633 4.750 59,921 -0.10(-2.06%)
Dec 02, 2022 4.450 4.920 4.325 4.850 119,963 +0.37(+8.26%)
Dec 01, 2022 4.510 4.670 4.320 4.480 78,346 +0.01(+0.22%)
Nov 30, 2022 4.290 4.500 4.229 4.470 73,136 +0.18(+4.20%)
Nov 29, 2022 4.260 4.340 4.170 4.290 53,182 +0.04(+0.94%)
Nov 28, 2022 4.100 4.330 4.050 4.250 120,763 +0.20(+4.94%)
Nov 25, 2022 4.150 4.237 4.050 4.050 43,713 -0.19(-4.48%)
Nov 23, 2022 3.900 4.280 3.900 4.240 163,098 +0.41(+10.56%)
Nov 22, 2022 4.040 4.100 3.820 3.835 105,647 -0.12(-2.91%)
Nov 21, 2022 4.000 4.150 3.890 3.950 141,756 -0.11(-2.71%)
Nov 18, 2022 4.200 4.340 4.010 4.060 78,857 -0.09(-2.17%)
Nov 17, 2022 4.100 4.270 4.060 4.150 110,722 -0.09(-2.12%)
Nov 16, 2022 4.500 4.600 4.124 4.240 89,810 -0.40(-8.62%)
Nov 15, 2022 4.570 4.900 4.550 4.640 64,907 +0.12(+2.65%)
Nov 14, 2022 4.640 4.770 4.410 4.520 57,851 -0.13(-2.80%)
Nov 11, 2022 4.200 4.750 4.020 4.650 123,714 +0.51(+12.32%)
Nov 10, 2022 4.240 4.590 4.045 4.140 118,417 +0.10(+2.48%)
Nov 09, 2022 4.500 4.500 4.010 4.040 117,705 -0.34(-7.76%)
Nov 08, 2022 4.110 4.500 4.070 4.380 84,285 +0.18(+4.29%)
Nov 07, 2022 4.350 4.507 3.960 4.200 130,377 -0.01(-0.24%)
Nov 04, 2022 4.360 4.450 4.155 4.210 85,033 -0.10(-2.32%)
Nov 03, 2022 4.400 4.520 4.295 4.310 72,897 -0.11(-2.49%)
Nov 02, 2022 4.800 4.830 4.300 4.420 136,115 -0.36(-7.53%)
Nov 01, 2022 4.840 4.896 4.725 4.780 50,780 +0.09(+1.92%)
Oct 31, 2022 4.960 4.990 4.570 4.690 91,685 -0.26(-5.25%)
Oct 28, 2022 5.080 5.190 4.840 4.950 98,701 -0.08(-1.59%)
Oct 27, 2022 5.290 5.328 5.000 5.030 63,176 -0.19(-3.64%)
Oct 26, 2022 5.350 5.650 5.160 5.220 79,530 -0.30(-5.43%)
Oct 25, 2022 4.580 5.530 4.560 5.520 197,217 +1.07(+24.04%)
Oct 24, 2022 4.760 4.760 4.420 4.450 103,892 -0.08(-1.77%)
Oct 21, 2022 4.620 4.620 4.480 4.530 52,827 -0.06(-1.31%)
Oct 20, 2022 4.580 4.800 4.580 4.590 51,341 +0.01(+0.22%)
Oct 19, 2022 4.590 4.760 4.560 4.580 48,614 -0.10(-2.14%)
Oct 18, 2022 4.750 4.920 4.610 4.680 93,757 +0.01(+0.21%)
Oct 17, 2022 4.730 4.860 4.600 4.670 54,394 +0.09(+1.97%)
Oct 14, 2022 4.800 4.800 4.500 4.580 127,844 +0.03(+0.66%)
Oct 13, 2022 4.140 4.690 4.060 4.550 191,095 +0.18(+4.12%)
Oct 12, 2022 4.790 4.900 4.340 4.370 141,962 -0.43(-8.96%)
Oct 11, 2022 4.880 5.040 4.761 4.800 77,763 -0.15(-3.03%)
Oct 10, 2022 5.230 5.230 4.850 4.950 74,090 -0.22(-4.26%)
Oct 07, 2022 5.480 5.720 5.170 5.170 66,742 -0.47(-8.33%)
Oct 06, 2022 5.930 5.950 5.510 5.640 59,977 -0.29(-4.89%)
Oct 05, 2022 5.430 5.950 5.280 5.930 112,816 +0.62(+11.68%)
Oct 04, 2022 4.980 5.350 4.980 5.310 67,363 +0.36(+7.27%)
Oct 03, 2022 5.080 5.080 4.900 4.950 178,929 -0.02(-0.40%)
Sep 30, 2022 4.870 5.270 4.870 4.970 130,958 -0.05(-1.00%)
Sep 29, 2022 5.150 5.230 4.950 5.020 63,132 -0.16(-3.09%)
Sep 28, 2022 5.040 5.280 5.000 5.180 48,435 +0.16(+3.19%)
Sep 27, 2022 5.100 5.160 5.000 5.020 39,500 +0.00(+0.00%)
Sep 26, 2022 5.010 5.230 4.980 5.020 59,471 -0.02(-0.40%)
Sep 23, 2022 4.990 5.080 4.950 5.040 72,783 +0.02(+0.40%)
Sep 22, 2022 5.130 5.140 4.950 5.020 78,730 -0.09(-1.76%)
Sep 21, 2022 5.120 5.280 5.000 5.110 66,842 +0.08(+1.59%)
Sep 20, 2022 5.120 5.180 5.010 5.030 57,578 -0.14(-2.71%)
Sep 19, 2022 5.200 5.298 5.100 5.170 73,551 -0.07(-1.34%)
Sep 16, 2022 5.400 5.411 5.200 5.240 123,196 -0.18(-3.32%)
Sep 15, 2022 5.600 5.640 5.400 5.420 91,175 -0.18(-3.21%)
Sep 14, 2022 5.580 5.800 5.500 5.600 71,476 -0.08(-1.41%)
Sep 13, 2022 6.360 6.360 5.640 5.680 97,835 -0.69(-10.83%)
Sep 12, 2022 6.470 6.480 6.245 6.370 55,564 -0.01(-0.16%)
Sep 09, 2022 6.320 6.545 6.210 6.380 60,405 +0.20(+3.24%)
Sep 08, 2022 6.120 6.310 5.960 6.180 55,179 +0.05(+0.82%)
Sep 07, 2022 6.010 6.270 5.850 6.130 64,359 +0.18(+3.03%)
Sep 06, 2022 6.220 6.280 5.950 5.950 68,979 -0.30(-4.80%)
Sep 02, 2022 6.430 6.433 6.190 6.250 49,523 -0.07(-1.11%)
Sep 01, 2022 6.330 6.410 6.170 6.320 91,001 -0.19(-2.92%)
Aug 31, 2022 6.860 6.978 6.490 6.510 80,097 -0.40(-5.79%)
Aug 30, 2022 7.430 7.490 6.850 6.910 88,015 -0.52(-7.00%)
Aug 29, 2022 7.370 7.570 7.295 7.430 111,236 -0.12(-1.59%)
Aug 26, 2022 7.900 7.971 7.414 7.550 113,526 -0.40(-5.03%)
Aug 25, 2022 7.790 7.950 7.680 7.950 94,242 +0.27(+3.52%)
Aug 24, 2022 7.490 7.950 7.480 7.680 113,674 +0.20(+2.67%)
Aug 23, 2022 7.590 7.800 7.430 7.480 173,028 -0.18(-2.35%)
Aug 22, 2022 7.180 7.720 7.180 7.660 154,555 +0.16(+2.13%)
Aug 19, 2022 7.350 7.720 7.350 7.500 84,125 -0.10(-1.32%)
Aug 18, 2022 7.470 7.760 7.290 7.600 83,101 +0.08(+1.06%)
Aug 17, 2022 7.540 7.690 7.320 7.520 97,515 -0.22(-2.84%)
Aug 16, 2022 7.550 7.780 7.351 7.740 127,898 +0.25(+3.34%)
Aug 15, 2022 7.560 7.590 7.138 7.490 135,746 -0.11(-1.45%)
Aug 12, 2022 7.790 8.200 7.470 7.600 157,551 -0.17(-2.19%)
Aug 11, 2022 7.240 7.840 7.120 7.770 327,781 +0.70(+9.90%)
Aug 10, 2022 7.000 7.240 6.818 7.070 210,809 +0.37(+5.52%)
Aug 09, 2022 6.920 6.940 6.630 6.700 75,084 -0.26(-3.74%)
Aug 08, 2022 6.990 7.160 6.630 6.960 167,567 +0.36(+5.45%)
Aug 05, 2022 6.130 6.600 6.120 6.600 77,450 +0.36(+5.77%)
Aug 04, 2022 6.100 6.380 6.050 6.240 98,505 +0.23(+3.83%)
Aug 03, 2022 5.770 6.149 5.745 6.010 126,622 +0.32(+5.62%)
Aug 02, 2022 5.430 5.825 5.410 5.690 120,083 +0.25(+4.60%)
Aug 01, 2022 5.520 5.600 5.330 5.440 72,440 -0.18(-3.20%)
Jul 29, 2022 5.520 5.650 5.320 5.620 229,723 +0.03(+0.54%)
Jul 28, 2022 5.330 5.680 5.160 5.590 361,530 +0.27(+5.08%)
Jul 27, 2022 5.080 5.420 5.040 5.320 376,436 +0.36(+7.26%)
Jul 26, 2022 5.020 5.080 4.810 4.960 273,571 -0.13(-2.55%)
Jul 25, 2022 5.010 5.180 4.900 5.090 155,554 +0.09(+1.80%)
Jul 22, 2022 5.190 5.310 4.880 5.000 127,986 -0.22(-4.21%)
Jul 21, 2022 5.520 5.521 5.170 5.220 49,113 -0.36(-6.45%)
Jul 20, 2022 5.430 5.690 5.430 5.580 53,908 +0.16(+2.95%)
Jul 19, 2022 5.270 5.549 5.250 5.420 63,828 +0.17(+3.24%)
Jul 18, 2022 5.040 5.310 5.040 5.250 87,811 +0.24(+4.79%)
Jul 15, 2022 5.050 5.105 4.910 5.010 69,157 -0.03(-0.60%)
Jul 14, 2022 4.990 5.120 4.930 5.040 45,171 -0.03(-0.59%)
Jul 13, 2022 4.950 5.270 4.910 5.070 61,032 +0.09(+1.81%)
Jul 12, 2022 5.040 5.150 4.850 4.980 145,962 -0.11(-2.16%)
Jul 11, 2022 5.440 5.440 5.050 5.090 49,889 -0.48(-8.62%)
Jul 08, 2022 5.310 5.650 5.210 5.570 49,868 +0.13(+2.39%)
Jul 07, 2022 5.160 5.500 5.160 5.440 62,997 +0.27(+5.22%)
Jul 06, 2022 5.380 5.500 5.150 5.170 36,367 -0.27(-4.96%)
Jul 05, 2022 5.000 5.470 5.000 5.440 68,680 +0.37(+7.30%)
Jul 01, 2022 5.150 5.174 4.850 5.070 170,335 -0.16(-3.06%)
Jun 30, 2022 4.900 5.580 4.850 5.230 124,837 +0.28(+5.66%)
Jun 29, 2022 5.070 5.070 4.920 4.950 59,656 -0.23(-4.44%)
Jun 28, 2022 5.240 5.330 4.990 5.180 261,552 -0.02(-0.38%)
Jun 27, 2022 5.490 5.510 5.200 5.200 78,711 -0.34(-6.14%)
Jun 24, 2022 5.320 5.600 5.290 5.540 66,854 +0.34(+6.54%)
Jun 23, 2022 5.190 5.280 4.970 5.200 100,075 +0.07(+1.36%)
Jun 22, 2022 5.100 5.360 5.010 5.130 77,356 +0.00(+0.00%)
Jun 21, 2022 5.150 5.600 5.115 5.130 87,225 +0.19(+3.85%)
Jun 17, 2022 5.100 5.250 4.930 4.940 143,779 -0.09(-1.79%)
Jun 16, 2022 5.140 5.220 4.870 5.030 99,396 -0.26(-4.91%)
Jun 15, 2022 5.190 5.450 5.030 5.290 95,132 +0.09(+1.73%)
Jun 14, 2022 5.200 5.490 5.020 5.200 93,632 +0.05(+0.97%)
Jun 13, 2022 5.320 5.320 5.090 5.150 99,900 -0.39(-7.04%)
Jun 10, 2022 5.720 5.768 5.250 5.540 145,069 -0.32(-5.46%)
Jun 09, 2022 6.070 6.070 5.820 5.860 76,376 -0.28(-4.56%)
Jun 08, 2022 6.130 6.320 5.872 6.140 85,968 -0.05(-0.81%)
Jun 07, 2022 5.830 6.250 5.670 6.190 75,308 +0.37(+6.36%)
Jun 06, 2022 6.310 6.440 5.680 5.820 157,912 -0.37(-5.98%)
Jun 03, 2022 6.300 6.750 6.150 6.190 119,165 -0.12(-1.90%)
Jun 02, 2022 6.010 6.380 6.010 6.310 161,022 +0.23(+3.78%)
Jun 01, 2022 6.400 6.770 6.030 6.080 72,688 -0.28(-4.40%)
May 31, 2022 6.110 6.810 6.030 6.360 159,211 +0.22(+3.58%)
May 27, 2022 6.040 6.270 5.980 6.140 194,036 +0.10(+1.66%)
May 26, 2022 5.710 6.160 5.700 6.040 65,649 +0.26(+4.50%)
May 25, 2022 5.490 5.940 5.360 5.780 75,643 +0.30(+5.47%)
May 24, 2022 5.600 5.795 5.280 5.480 138,444 -0.27(-4.70%)
May 23, 2022 6.000 6.100 5.675 5.750 101,296 -0.10(-1.71%)
May 20, 2022 6.230 6.273 5.600 5.850 166,004 -0.38(-6.10%)
May 19, 2022 5.970 6.400 5.760 6.230 135,337 +0.19(+3.15%)
May 18, 2022 6.350 6.390 5.950 6.040 257,939 -0.38(-5.92%)
May 17, 2022 6.480 6.620 6.150 6.420 171,497 +0.15(+2.39%)
May 16, 2022 6.010 6.430 5.730 6.270 235,808 +0.11(+1.79%)
May 13, 2022 6.250 6.470 5.990 6.160 278,877 +0.20(+3.36%)
May 12, 2022 6.000 6.450 5.780 5.960 192,294 -0.03(-0.50%)
May 11, 2022 6.890 7.190 5.855 5.990 173,966 -1.01(-14.43%)
May 10, 2022 6.310 7.180 5.750 7.000 333,894 +0.50(+7.69%)
May 09, 2022 7.840 7.840 6.300 6.500 208,759 -1.29(-16.56%)
May 06, 2022 9.310 9.310 7.700 7.790 443,480 -1.86(-19.27%)
May 05, 2022 10.20 10.20 9.620 9.650 43,501 -0.69(-6.67%)
May 04, 2022 9.920 10.35 9.350 10.34 66,046 +0.56(+5.73%)
May 03, 2022 9.660 10.11 9.304 9.780 39,199 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.