Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7500 0.7800 0.7324 0.7699 51,797 +0.02(+2.65%)
Apr 27, 2018 0.7350 0.7500 0.7350 0.7500 45,935 +0.00(+0.27%)
Apr 26, 2018 0.7350 0.7600 0.7350 0.7480 17,253 +0.00(+0.40%)
Apr 25, 2018 0.7888 0.7890 0.7400 0.7450 81,508 -0.02(-1.97%)
Apr 24, 2018 0.7800 0.7895 0.7400 0.7600 173,492 -0.00(-0.26%)
Apr 23, 2018 0.7562 0.7800 0.7350 0.7620 107,974 +0.00(+0.00%)
Apr 20, 2018 0.7425 0.7620 0.7350 0.7620 82,337 +0.02(+3.18%)
Apr 19, 2018 0.7300 0.7495 0.7300 0.7385 30,737 +0.01(+1.03%)
Apr 18, 2018 0.7350 0.7600 0.7285 0.7310 28,715 -0.01(-1.23%)
Apr 17, 2018 0.7400 0.7600 0.7300 0.7401 58,634 -0.01(-1.33%)
Apr 16, 2018 0.7500 0.7800 0.7337 0.7501 40,666 +0.02(+2.75%)
Apr 13, 2018 0.7300 0.7499 0.7285 0.7300 101,566 +0.00(+0.00%)
Apr 12, 2018 0.7700 0.7900 0.7225 0.7300 150,984 -0.05(-6.77%)
Apr 11, 2018 0.7200 0.7900 0.7200 0.7830 252,624 +0.05(+7.26%)
Apr 10, 2018 0.7800 0.7800 0.7000 0.7300 199,865 -0.05(-6.54%)
Apr 09, 2018 0.8000 0.8025 0.7700 0.7811 89,797 -0.02(-2.36%)
Apr 06, 2018 0.7965 0.8010 0.7900 0.8000 91,763 +0.02(+2.54%)
Apr 05, 2018 0.7800 0.8102 0.7700 0.7802 191,778 -0.02(-2.48%)
Apr 04, 2018 0.7900 0.8000 0.7651 0.8000 92,837 +0.00(+0.31%)
Apr 03, 2018 0.7800 0.8000 0.7770 0.7975 90,825 +0.03(+4.25%)
Apr 02, 2018 0.7942 0.8000 0.7650 0.7650 113,047 -0.04(-4.38%)
Mar 29, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 28, 2018 0.8450 0.8450 0.7920 0.8000 146,042 -0.04(-4.76%)
Mar 27, 2018 0.8394 0.8500 0.8300 0.8400 92,492 +0.01(+1.20%)
Mar 26, 2018 0.8500 0.8600 0.8226 0.8300 89,123 -0.02(-2.05%)
Mar 23, 2018 0.8500 0.8520 0.8300 0.8474 136,966 -0.00(-0.49%)
Mar 22, 2018 0.8561 0.8800 0.8500 0.8516 146,332 -0.01(-0.98%)
Mar 21, 2018 0.8700 0.9000 0.8600 0.8600 144,377 -0.01(-1.15%)
Mar 20, 2018 0.9000 0.9098 0.8700 0.8700 154,138 -0.03(-2.79%)
Mar 19, 2018 0.8987 0.9100 0.8900 0.8950 116,843 +0.00(+0.22%)
Mar 16, 2018 0.9012 0.9195 0.8900 0.8930 131,153 -0.01(-0.83%)
Mar 15, 2018 0.9438 0.9500 0.9000 0.9005 211,898 -0.02(-2.13%)
Mar 14, 2018 0.9598 0.9598 0.8901 0.9201 533,616 +0.06(+6.96%)
Mar 13, 2018 0.9200 0.9900 0.8600 0.8602 499,529 -0.06(-6.51%)
Mar 12, 2018 0.8850 1.110 0.8600 0.9201 2,803,857 +0.12(+15.01%)
Mar 09, 2018 0.8352 0.8683 0.8000 0.8000 221,551 -0.03(-3.63%)
Mar 08, 2018 0.8139 0.8600 0.8139 0.8301 148,037 +0.02(+2.48%)
Mar 07, 2018 0.8200 0.8449 0.8020 0.8100 46,285 +0.01(+1.00%)
Mar 06, 2018 0.8400 0.8499 0.8000 0.8020 114,531 -0.02(-2.20%)
Mar 05, 2018 0.8294 0.8785 0.8100 0.8200 91,679 +0.01(+1.23%)
Mar 02, 2018 0.8000 0.8300 0.8000 0.8100 37,172 +0.01(+1.00%)
Mar 01, 2018 0.8300 0.8300 0.8001 0.8020 69,250 -0.02(-2.20%)
Feb 28, 2018 0.8400 0.8737 0.8200 0.8200 45,133 -0.02(-2.55%)
Feb 27, 2018 0.8600 0.8896 0.8402 0.8415 65,978 -0.02(-2.72%)
Feb 26, 2018 0.9000 0.9000 0.8600 0.8650 115,273 -0.03(-2.81%)
Feb 23, 2018 0.8550 0.9400 0.8550 0.8900 92,157 +0.04(+4.71%)
Feb 22, 2018 0.9100 0.9500 0.8500 0.8500 133,125 -0.07(-7.61%)
Feb 21, 2018 0.8623 0.9450 0.8500 0.9200 658,522 +0.06(+7.54%)
Feb 20, 2018 0.8500 0.9000 0.8500 0.8555 131,114 -0.01(-1.67%)
Feb 16, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.01%)
Feb 15, 2018 0.8700 0.8985 0.8500 0.8699 115,871 -0.01(-1.15%)
Feb 14, 2018 0.8600 0.8800 0.8435 0.8800 133,195 +0.03(+3.53%)
Feb 13, 2018 0.8500 0.8988 0.8400 0.8500 63,593 +0.01(+1.18%)
Feb 12, 2018 0.9000 0.9000 0.8295 0.8401 99,421 -0.02(-2.68%)
Feb 09, 2018 0.9100 0.9100 0.8101 0.8632 106,422 -0.02(-1.91%)
Feb 08, 2018 0.9200 0.9400 0.8799 0.8800 149,663 -0.04(-4.35%)
Feb 07, 2018 0.8946 0.9400 0.8801 0.9200 123,574 +0.01(+1.09%)
Feb 06, 2018 0.9900 0.9900 0.9000 0.9101 261,168 -0.09(-8.97%)
Feb 05, 2018 1.050 1.050 0.7800 0.9998 326,360 -0.04(-3.87%)
Feb 02, 2018 1.070 1.070 1.000 1.040 221,654 -0.01(-0.95%)
Feb 01, 2018 1.050 1.070 1.040 1.050 172,447 +0.01(+0.96%)
Jan 31, 2018 1.090 1.100 1.040 1.040 191,038 -0.05(-4.59%)
Jan 30, 2018 1.120 1.120 1.090 1.090 106,417 -0.03(-2.68%)
Jan 29, 2018 1.130 1.130 1.110 1.120 102,393 -0.01(-0.88%)
Jan 26, 2018 1.160 1.177 1.080 1.130 215,270 -0.02(-1.74%)
Jan 25, 2018 1.220 1.240 1.150 1.150 346,328 -0.08(-6.50%)
Jan 24, 2018 1.110 1.250 1.090 1.230 869,618 +0.15(+13.89%)
Jan 23, 2018 1.090 1.170 1.050 1.080 569,668 +0.01(+0.93%)
Jan 22, 2018 1.030 1.140 1.020 1.070 501,358 +0.06(+5.42%)
Jan 19, 2018 1.020 1.040 1.010 1.015 210,656 -0.03(-2.40%)
Jan 18, 2018 1.050 1.050 1.030 1.040 129,792 +0.00(+0.00%)
Jan 17, 2018 1.050 1.070 1.030 1.040 87,084 -0.01(-0.95%)
Jan 16, 2018 1.050 1.147 1.030 1.050 459,681 +0.01(+0.48%)
Jan 12, 2018 1.045 1.045 1.045 0 +0.01(+1.46%)
Jan 11, 2018 1.040 1.060 1.030 1.030 298,781 +0.00(+0.00%)
Jan 10, 2018 1.050 1.070 1.040 1.030 169,817 -0.04(-3.74%)
Jan 09, 2018 1.090 1.100 1.040 1.070 285,621 -0.01(-0.94%)
Jan 08, 2018 1.080 1.120 1.070 1.080 185,525 +0.00(+0.01%)
Jan 05, 2018 1.090 1.110 1.090 1.080 184,846 +0.00(+0.00%)
Jan 04, 2018 1.060 1.144 1.060 1.080 660,703 +0.02(+1.89%)
Jan 03, 2018 1.060 1.080 1.040 1.060 190,462 +0.02(+1.92%)
Jan 02, 2018 1.100 1.100 1.040 1.040 145,462 -0.02(-1.89%)
Dec 29, 2017 1.060 1.060 1.060 0 +0.03(+2.91%)
Dec 28, 2017 1.050 1.100 1.020 1.030 583,077 -0.02(-1.90%)
Dec 27, 2017 1.050 1.080 1.050 1.050 128,576 +0.00(+0.00%)
Dec 26, 2017 1.080 1.099 1.050 1.050 97,140 -0.03(-2.78%)
Dec 22, 2017 1.120 1.125 1.050 1.080 217,151 -0.04(-3.57%)
Dec 21, 2017 1.060 1.170 1.030 1.120 578,413 +0.05(+4.67%)
Dec 20, 2017 1.060 1.190 1.050 1.070 209,471 -0.02(-1.83%)
Dec 19, 2017 1.060 1.176 1.060 1.090 158,108 +0.02(+1.87%)
Dec 18, 2017 1.100 1.149 1.051 1.070 166,849 -0.04(-3.60%)
Dec 15, 2017 1.170 1.180 1.110 1.110 178,151 -0.05(-4.31%)
Dec 14, 2017 1.180 1.200 1.160 1.160 112,820 +0.00(+0.00%)
Dec 13, 2017 1.160 1.240 1.150 1.160 98,967 +0.00(+0.00%)
Dec 12, 2017 1.200 1.230 1.150 1.160 134,161 -0.05(-4.13%)
Dec 11, 2017 1.200 1.230 1.180 1.210 64,262 +0.01(+0.83%)
Dec 08, 2017 1.170 1.220 1.150 1.200 95,819 +0.04(+3.45%)
Dec 07, 2017 1.170 1.210 1.150 1.160 137,996 -0.02(-1.69%)
Dec 06, 2017 1.250 1.250 1.150 1.180 134,725 -0.09(-7.09%)
Dec 05, 2017 1.410 1.410 1.210 1.270 153,036 -0.14(-9.93%)
Dec 04, 2017 1.410 1.470 1.361 1.410 259,731 +0.01(+0.71%)
Dec 01, 2017 1.300 1.450 1.300 1.400 381,711 +0.08(+6.06%)
Nov 30, 2017 1.160 1.520 1.150 1.320 718,091 +0.17(+14.78%)
Nov 29, 2017 1.190 1.190 1.110 1.150 75,029 -0.04(-3.39%)
Nov 28, 2017 1.180 1.210 1.110 1.190 94,319 +0.00(+0.03%)
Nov 27, 2017 1.220 1.232 1.180 1.190 60,386 -0.04(-3.25%)
Nov 24, 2017 1.180 1.240 1.180 1.230 77,469 +0.04(+3.36%)
Nov 22, 2017 1.200 1.248 1.190 1.190 361,857 -0.01(-0.83%)
Nov 21, 2017 1.140 1.210 1.130 1.200 189,220 +0.07(+6.19%)
Nov 20, 2017 1.170 1.220 1.108 1.130 201,957 -0.09(-7.38%)
Nov 17, 2017 1.220 1.270 1.200 1.220 70,291 -0.02(-1.61%)
Nov 16, 2017 1.250 1.289 1.230 1.240 91,921 +0.01(+0.81%)
Nov 15, 2017 1.250 1.260 1.210 1.230 398,953 -0.03(-2.38%)
Nov 14, 2017 1.310 1.410 1.200 1.260 183,516 -0.08(-5.97%)
Nov 13, 2017 1.360 1.460 1.340 1.340 104,043 -0.01(-0.74%)
Nov 10, 2017 1.370 1.400 1.350 1.350 56,973 -0.03(-2.18%)
Nov 09, 2017 1.420 1.420 1.350 1.380 112,450 -0.06(-4.16%)
Nov 08, 2017 1.460 1.489 1.420 1.440 74,144 -0.02(-1.37%)
Nov 07, 2017 1.490 1.499 1.460 1.460 32,029 -0.03(-2.01%)
Nov 06, 2017 1.410 1.490 1.410 1.490 57,650 +0.06(+4.20%)
Nov 03, 2017 1.410 1.472 1.410 1.430 34,124 +0.01(+0.70%)
Nov 02, 2017 1.470 1.480 1.410 1.420 31,409 -0.04(-2.74%)
Nov 01, 2017 1.400 1.490 1.390 1.460 224,421 +0.00(+0.00%)
Oct 31, 2017 1.500 1.540 1.440 1.460 77,279 -0.05(-3.31%)
Oct 30, 2017 1.560 1.560 1.500 1.510 45,692 -0.07(-4.43%)
Oct 27, 2017 1.570 1.620 1.550 1.580 15,765 +0.02(+1.28%)
Oct 26, 2017 1.560 1.626 1.550 1.560 12,658 -0.01(-0.64%)
Oct 25, 2017 1.580 1.650 1.550 1.570 55,005 -0.02(-1.26%)
Oct 24, 2017 1.630 1.670 1.550 1.590 79,353 -0.05(-3.05%)
Oct 23, 2017 1.660 1.680 1.600 1.640 59,742 -0.04(-2.38%)
Oct 20, 2017 1.700 1.729 1.610 1.680 86,413 -0.01(-0.58%)
Oct 19, 2017 1.650 1.700 1.553 1.690 218,985 +0.04(+2.41%)
Oct 18, 2017 1.500 1.650 1.500 1.650 199,143 +0.15(+10.00%)
Oct 17, 2017 1.550 1.550 1.440 1.500 101,834 -0.06(-3.85%)
Oct 16, 2017 1.650 1.650 1.544 1.560 152,125 -0.01(-0.64%)
Oct 13, 2017 1.520 1.600 1.480 1.570 318,811 +0.08(+5.37%)
Oct 12, 2017 1.500 1.540 1.490 1.490 63,946 -0.01(-0.67%)
Oct 11, 2017 1.470 1.599 1.470 1.500 225,448 +0.02(+1.35%)
Oct 10, 2017 1.450 1.500 1.430 1.480 50,944 +0.04(+2.78%)
Oct 09, 2017 1.480 1.500 1.440 1.440 120,996 -0.05(-3.36%)
Oct 06, 2017 1.490 1.540 1.480 1.490 130,754 +0.00(+0.00%)
Oct 05, 2017 1.480 1.510 1.432 1.490 147,102 +0.01(+0.68%)
Oct 04, 2017 1.510 1.530 1.470 1.480 293,790 -0.02(-1.33%)
Oct 03, 2017 1.590 1.590 1.500 1.500 168,355 -0.08(-5.06%)
Oct 02, 2017 1.580 1.620 1.580 1.580 47,634 +0.00(+0.00%)
Sep 29, 2017 1.620 1.629 1.580 1.580 84,423 -0.02(-1.25%)
Sep 28, 2017 1.600 1.649 1.590 1.600 70,318 +0.00(+0.00%)
Sep 27, 2017 1.600 1.630 1.580 1.600 103,069 +0.01(+0.85%)
Sep 26, 2017 1.580 1.679 1.570 1.587 407,068 +0.01(+0.41%)
Sep 25, 2017 1.630 1.640 1.570 1.580 155,224 -0.07(-4.24%)
Sep 22, 2017 1.670 1.670 1.620 1.650 91,244 -0.02(-1.20%)
Sep 21, 2017 1.700 1.706 1.620 1.670 68,827 -0.02(-1.18%)
Sep 20, 2017 1.750 1.750 1.690 1.690 110,747 -0.07(-3.98%)
Sep 19, 2017 1.800 1.800 1.750 1.760 87,994 -0.02(-1.12%)
Sep 18, 2017 1.820 1.820 1.760 1.780 89,569 -0.06(-3.26%)
Sep 15, 2017 1.830 1.850 1.800 1.840 74,856 +0.00(+0.00%)
Sep 14, 2017 1.820 1.870 1.820 1.840 48,433 +0.01(+0.55%)
Sep 13, 2017 1.870 1.900 1.820 1.830 72,230 -0.07(-3.68%)
Sep 12, 2017 1.870 1.900 1.810 1.900 74,139 +0.03(+1.60%)
Sep 11, 2017 1.920 1.920 1.860 1.870 29,675 -0.02(-1.06%)
Sep 08, 2017 1.880 1.930 1.870 1.890 98,661 -0.01(-0.53%)
Sep 07, 2017 1.890 1.920 1.850 1.900 90,696 +0.01(+0.53%)
Sep 06, 2017 1.910 1.910 1.860 1.890 55,405 +0.02(+1.07%)
Sep 05, 2017 1.940 1.960 1.870 1.870 99,002 -0.08(-4.10%)
Sep 01, 2017 1.920 1.966 1.920 1.950 65,738 +0.03(+1.56%)
Aug 31, 2017 1.920 1.980 1.905 1.920 70,883 -0.02(-1.03%)
Aug 30, 2017 1.920 1.950 1.890 1.940 65,781 -0.02(-1.02%)
Aug 29, 2017 1.920 1.960 1.870 1.960 93,878 +0.04(+2.08%)
Aug 28, 2017 1.930 1.975 1.920 1.920 77,452 -0.02(-1.03%)
Aug 25, 2017 1.910 1.980 1.890 1.940 120,700 +0.02(+1.04%)
Aug 24, 2017 1.900 1.930 1.860 1.920 49,205 +0.04(+2.13%)
Aug 23, 2017 1.860 1.950 1.860 1.880 90,460 +0.00(+0.00%)
Aug 22, 2017 1.940 1.950 1.860 1.880 61,428 -0.03(-1.57%)
Aug 21, 2017 1.960 1.990 1.890 1.910 80,620 -0.01(-0.52%)
Aug 18, 2017 1.940 1.940 1.860 1.920 61,106 +0.02(+1.05%)
Aug 17, 2017 2.020 2.039 1.850 1.900 177,438 -0.11(-5.47%)
Aug 16, 2017 2.030 2.040 1.960 2.010 186,446 +0.03(+1.52%)
Aug 15, 2017 1.970 2.100 1.900 1.980 355,867 -0.08(-3.88%)
Aug 14, 2017 1.780 2.240 1.750 2.060 1,183,159 +0.31(+17.71%)
Aug 11, 2017 1.730 1.769 1.714 1.750 67,690 +0.02(+1.16%)
Aug 10, 2017 1.790 1.820 1.730 1.730 51,713 -0.01(-0.57%)
Aug 09, 2017 1.810 1.820 1.730 1.740 44,519 -0.05(-2.79%)
Aug 08, 2017 1.790 1.860 1.770 1.790 140,675 -0.01(-0.56%)
Aug 07, 2017 1.820 1.870 1.770 1.800 39,785 -0.04(-2.17%)
Aug 04, 2017 1.890 1.890 1.810 1.840 65,878 -0.02(-1.08%)
Aug 03, 2017 1.770 1.887 1.750 1.860 114,224 +0.12(+6.90%)
Aug 02, 2017 1.760 1.797 1.700 1.740 25,002 -0.04(-2.25%)
Aug 01, 2017 1.830 1.850 1.690 1.780 65,710 -0.03(-1.66%)
Jul 31, 2017 1.850 1.850 1.810 1.810 61,799 -0.03(-1.63%)
Jul 28, 2017 1.860 1.870 1.810 1.840 17,218 -0.02(-1.08%)
Jul 27, 2017 1.820 1.890 1.820 1.860 27,851 +0.02(+1.09%)
Jul 26, 2017 1.840 1.875 1.820 1.840 27,381 +0.03(+1.66%)
Jul 25, 2017 1.840 1.960 1.810 1.810 257,109 -0.02(-1.09%)
Jul 24, 2017 1.800 1.840 1.750 1.830 89,781 +0.06(+3.39%)
Jul 21, 2017 1.780 1.830 1.750 1.770 112,125 -0.01(-0.56%)
Jul 20, 2017 1.730 1.820 1.730 1.780 63,998 +0.07(+4.09%)
Jul 19, 2017 1.710 1.740 1.700 1.710 55,126 -0.02(-1.16%)
Jul 18, 2017 1.740 1.755 1.700 1.730 52,204 +0.00(+0.00%)
Jul 17, 2017 1.800 1.810 1.700 1.730 173,579 -0.09(-4.95%)
Jul 14, 2017 1.820 1.820 1.790 1.820 57,693 +0.00(+0.00%)
Jul 13, 2017 1.790 1.830 1.770 1.820 53,611 +0.02(+1.11%)
Jul 12, 2017 1.830 1.840 1.780 1.800 68,822 -0.01(-0.55%)
Jul 11, 2017 1.860 1.860 1.780 1.810 75,653 -0.05(-2.69%)
Jul 10, 2017 1.850 1.880 1.810 1.860 41,306 +0.01(+0.54%)
Jul 07, 2017 1.870 1.900 1.810 1.850 84,631 -0.02(-1.07%)
Jul 06, 2017 1.830 1.900 1.830 1.870 115,062 +0.03(+1.63%)
Jul 05, 2017 1.790 1.900 1.790 1.840 138,033 +0.04(+2.22%)
Jul 03, 2017 1.790 1.840 1.780 1.800 49,422 +0.01(+0.56%)
Jun 30, 2017 1.780 1.820 1.750 1.790 141,132 -0.03(-1.65%)
Jun 29, 2017 1.910 1.910 1.800 1.820 213,222 -0.07(-3.70%)
Jun 28, 2017 1.960 1.960 1.880 1.890 159,143 -0.02(-1.05%)
Jun 27, 2017 2.000 2.000 1.880 1.910 211,833 -0.10(-4.98%)
Jun 26, 2017 2.050 2.050 1.973 2.010 160,311 -0.09(-4.29%)
Jun 23, 2017 1.960 2.150 1.750 2.100 911,070 -0.34(-13.93%)
Jun 22, 2017 2.550 2.630 2.420 2.440 193,310 -0.08(-3.17%)
Jun 21, 2017 2.550 2.670 2.490 2.520 401,728 -0.02(-0.79%)
Jun 20, 2017 2.510 2.620 2.460 2.540 197,568 +0.05(+2.01%)
Jun 19, 2017 2.380 2.510 2.377 2.490 186,325 +0.14(+5.96%)
Jun 16, 2017 2.450 2.650 2.350 2.350 419,771 -0.09(-3.69%)
Jun 15, 2017 2.350 2.500 2.350 2.440 234,165 +0.10(+4.27%)
Jun 14, 2017 2.380 2.430 2.330 2.340 119,914 +0.01(+0.43%)
Jun 13, 2017 2.240 2.540 2.240 2.330 391,476 +0.09(+4.02%)
Jun 12, 2017 2.230 2.270 2.190 2.240 114,391 +0.02(+0.90%)
Jun 09, 2017 2.200 2.290 2.200 2.220 184,368 +0.03(+1.37%)
Jun 08, 2017 2.200 2.240 2.170 2.190 137,425 +0.01(+0.46%)
Jun 07, 2017 2.150 2.220 2.150 2.180 65,067 +0.01(+0.46%)
Jun 06, 2017 2.150 2.180 2.110 2.170 96,476 -0.01(-0.46%)
Jun 05, 2017 2.190 2.200 2.100 2.180 192,623 -0.03(-1.36%)
Jun 02, 2017 2.260 2.280 2.170 2.210 95,538 +0.01(+0.45%)
Jun 01, 2017 2.250 2.280 2.165 2.200 122,242 -0.05(-2.22%)
May 31, 2017 2.160 2.270 2.120 2.250 217,029 +0.08(+3.69%)
May 30, 2017 2.510 2.590 2.150 2.170 1,595,024 +0.07(+3.33%)
May 26, 2017 2.040 2.120 2.020 2.100 112,887 +0.03(+1.45%)
May 25, 2017 2.010 2.070 1.960 2.070 207,629 +0.06(+2.99%)
May 24, 2017 2.000 2.010 1.954 2.010 31,967 +0.02(+1.01%)
May 23, 2017 2.090 2.090 1.990 1.990 165,560 -0.04(-1.97%)
May 22, 2017 2.120 2.120 2.020 2.030 99,667 -0.04(-1.93%)
May 19, 2017 2.030 2.110 2.020 2.070 47,821 +0.03(+1.47%)
May 18, 2017 2.070 2.120 2.010 2.040 51,846 -0.05(-2.39%)
May 17, 2017 2.040 2.100 2.010 2.090 89,192 -0.03(-1.42%)
May 16, 2017 2.000 2.130 1.900 2.120 241,922 -0.01(-0.47%)
May 15, 2017 2.160 2.200 2.060 2.130 109,233 -0.04(-1.84%)
May 12, 2017 2.190 2.210 2.122 2.170 95,679 +0.00(+0.00%)
May 11, 2017 2.230 2.240 2.130 2.170 114,690 -0.08(-3.56%)
May 10, 2017 2.170 2.280 2.150 2.250 151,332 +0.01(+0.45%)
May 09, 2017 2.170 2.270 2.110 2.240 156,569 +0.07(+3.23%)
May 08, 2017 2.120 2.170 2.120 2.170 90,622 +0.05(+2.36%)
May 05, 2017 2.070 2.170 2.032 2.120 125,999 +0.05(+2.42%)
May 04, 2017 2.060 2.140 2.000 2.070 124,447 +0.01(+0.63%)
May 03, 2017 2.110 2.140 2.040 2.057 160,252 -0.09(-4.10%)
May 02, 2017 2.210 2.220 2.110 2.145 154,178 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.