Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.350 7.952 7.350 7.932 8,220 +0.26(+3.36%)
Apr 28, 2022 7.761 7.905 7.500 7.674 7,488 -0.00(-0.02%)
Apr 27, 2022 7.689 8.100 7.545 7.676 6,789 -0.01(-0.18%)
Apr 26, 2022 8.424 8.530 7.402 7.689 15,761 -0.84(-9.86%)
Apr 25, 2022 9.150 9.214 7.611 8.530 23,653 -0.68(-7.42%)
Apr 22, 2022 9.000 9.524 8.970 9.214 7,823 -0.36(-3.79%)
Apr 21, 2022 9.750 10.27 9.342 9.578 12,554 -0.67(-6.57%)
Apr 20, 2022 10.42 10.80 10.06 10.25 5,220 -0.17(-1.58%)
Apr 19, 2022 10.54 10.55 10.35 10.42 7,394 -0.04(-0.42%)
Apr 18, 2022 10.87 10.95 10.35 10.46 11,796 -0.42(-3.82%)
Apr 14, 2022 11.25 11.25 10.80 10.88 5,892 -0.37(-3.32%)
Apr 13, 2022 10.95 11.35 10.95 11.25 3,904 +0.21(+1.86%)
Apr 12, 2022 11.40 11.85 10.96 11.04 4,383 -0.21(-1.84%)
Apr 11, 2022 10.80 12.00 10.80 11.25 32,265 +0.16(+1.49%)
Apr 08, 2022 11.10 11.10 10.77 11.09 2,550 +0.17(+1.55%)
Apr 07, 2022 10.95 11.10 10.76 10.92 6,282 +0.11(+1.06%)
Apr 06, 2022 10.80 11.05 10.56 10.80 6,349 -0.08(-0.76%)
Apr 05, 2022 10.95 10.97 10.50 10.88 7,347 -0.07(-0.60%)
Apr 04, 2022 11.25 11.40 10.20 10.95 11,359 -0.15(-1.35%)
Apr 01, 2022 10.80 11.25 10.80 11.10 4,627 +0.15(+1.38%)
Mar 31, 2022 10.51 11.70 10.51 10.95 35,751 -0.00(-0.01%)
Mar 30, 2022 10.80 11.22 10.65 10.95 3,237 -0.05(-0.42%)
Mar 29, 2022 10.64 11.22 10.64 11.00 4,554 +0.22(+2.06%)
Mar 28, 2022 10.35 11.10 10.35 10.77 11,208 -0.04(-0.39%)
Mar 25, 2022 10.80 11.17 10.80 10.82 4,387 -0.13(-1.23%)
Mar 24, 2022 10.65 11.40 10.50 10.95 17,109 +0.12(+1.09%)
Mar 23, 2022 10.65 10.95 10.36 10.83 5,746 +0.18(+1.72%)
Mar 22, 2022 10.35 10.69 10.30 10.65 5,414 +0.26(+2.45%)
Mar 21, 2022 10.80 10.80 10.15 10.39 5,431 -0.02(-0.14%)
Mar 18, 2022 10.50 11.03 9.405 10.41 16,947 -0.09(-0.86%)
Mar 17, 2022 10.50 10.83 10.35 10.50 15,474 +0.22(+2.19%)
Mar 16, 2022 10.09 10.83 10.05 10.28 6,622 -0.07(-0.72%)
Mar 15, 2022 10.35 10.78 9.976 10.35 2,919 +0.15(+1.47%)
Mar 14, 2022 10.35 10.80 10.20 10.20 6,195 -0.63(-5.82%)
Mar 11, 2022 10.95 11.07 10.35 10.83 3,945 -0.20(-1.84%)
Mar 10, 2022 10.88 11.03 10.35 11.03 5,302 +0.07(+0.66%)
Mar 09, 2022 10.20 10.96 9.876 10.96 14,102 +0.59(+5.71%)
Mar 08, 2022 10.19 10.50 9.600 10.37 11,818 +0.17(+1.66%)
Mar 07, 2022 9.851 10.50 9.750 10.20 5,067 +0.15(+1.51%)
Mar 04, 2022 9.750 10.21 9.600 10.05 7,695 +0.45(+4.64%)
Mar 03, 2022 9.885 10.06 9.364 9.601 7,262 -0.33(-3.32%)
Mar 02, 2022 10.20 10.69 9.787 9.931 11,402 -0.29(-2.88%)
Mar 01, 2022 10.80 11.03 10.20 10.23 10,347 -0.57(-5.32%)
Feb 28, 2022 10.80 11.25 10.35 10.80 8,256 -0.00(-0.01%)
Feb 25, 2022 10.50 11.03 10.20 10.80 8,862 +0.30(+2.87%)
Feb 24, 2022 10.50 10.95 10.35 10.50 12,111 -0.75(-6.67%)
Feb 23, 2022 10.80 11.25 10.80 11.25 15,118 +0.55(+5.16%)
Feb 22, 2022 10.44 10.95 10.37 10.70 13,056 +0.50(+4.88%)
Feb 18, 2022 10.20 0 +0.51(+5.31%)
Feb 17, 2022 9.601 9.825 9.451 9.685 12,698 -0.06(-0.66%)
Feb 16, 2022 9.600 10.29 9.468 9.750 19,578 +0.16(+1.64%)
Feb 15, 2022 9.153 9.761 9.150 9.592 11,682 +0.22(+2.32%)
Feb 14, 2022 9.750 9.750 9.150 9.375 7,639 -0.06(-0.65%)
Feb 11, 2022 9.444 9.450 9.159 9.437 7,394 +0.23(+2.46%)
Feb 10, 2022 9.363 9.758 9.150 9.210 13,098 -0.51(-5.20%)
Feb 09, 2022 10.28 10.28 9.468 9.716 11,000 +0.48(+5.16%)
Feb 08, 2022 9.450 9.525 9.150 9.239 7,323 -0.02(-0.21%)
Feb 07, 2022 9.303 9.600 9.150 9.258 6,284 -0.05(-0.48%)
Feb 04, 2022 9.015 9.750 9.015 9.303 5,537 -0.06(-0.62%)
Feb 03, 2022 9.315 9.150 9.361 2,964 -0.10(-1.09%)
Feb 02, 2022 9.633 9.825 9.150 9.465 8,569 -0.26(-2.68%)
Feb 01, 2022 9.259 10.05 9.155 9.726 10,371 +0.48(+5.17%)
Jan 31, 2022 9.150 9.750 9.018 9.248 7,259 +0.00(+0.00%)
Jan 28, 2022 9.211 9.600 8.853 9.248 18,313 +0.05(+0.51%)
Jan 27, 2022 9.450 9.900 9.000 9.201 9,659 +0.03(+0.38%)
Jan 26, 2022 9.450 9.900 9.020 9.166 16,900 -0.17(-1.78%)
Jan 25, 2022 9.299 9.450 8.703 9.333 29,457 +0.17(+1.85%)
Jan 24, 2022 9.324 9.450 8.700 9.164 35,548 -0.38(-3.93%)
Jan 21, 2022 10.20 10.20 9.198 9.539 24,019 -0.64(-6.33%)
Jan 20, 2022 9.450 11.40 9.324 10.18 56,920 +0.92(+9.87%)
Jan 19, 2022 9.330 9.450 8.859 9.268 20,282 -0.11(-1.14%)
Jan 18, 2022 9.750 9.957 9.300 9.375 10,148 -0.32(-3.27%)
Jan 14, 2022 9.691 0 +0.16(+1.73%)
Jan 13, 2022 9.606 10.65 9.180 9.527 102,419 -0.07(-0.77%)
Jan 12, 2022 9.325 10.11 9.300 9.600 23,428 +0.15(+1.59%)
Jan 11, 2022 9.750 9.874 9.068 9.450 42,916 -0.53(-5.26%)
Jan 10, 2022 10.20 10.20 9.750 9.975 30,662 -0.41(-3.97%)
Jan 07, 2022 9.900 11.25 9.900 10.39 50,286 +0.34(+3.36%)
Jan 06, 2022 10.20 10.54 9.834 10.05 46,432 -0.27(-2.66%)
Jan 05, 2022 10.27 10.80 10.20 10.32 51,183 -0.59(-5.43%)
Jan 04, 2022 11.55 13.65 10.65 10.92 682,375 +0.61(+5.94%)
Jan 03, 2022 10.05 10.80 9.832 10.30 22,134 +0.40(+4.04%)
Dec 31, 2021 10.30 10.45 9.900 9.905 41,542 -0.55(-5.27%)
Dec 30, 2021 10.35 11.40 10.21 10.46 42,542 -0.05(-0.44%)
Dec 29, 2021 11.10 11.27 10.37 10.50 35,193 -0.75(-6.65%)
Dec 28, 2021 12.76 12.90 11.10 11.25 26,016 -1.60(-12.46%)
Dec 27, 2021 11.40 13.95 11.25 12.85 58,321 +1.34(+11.61%)
Dec 23, 2021 11.25 11.55 10.98 11.52 15,052 -0.03(-0.30%)
Dec 22, 2021 11.25 11.70 11.10 11.55 11,400 +0.29(+2.60%)
Dec 21, 2021 10.95 11.54 10.95 11.26 12,471 +0.33(+2.98%)
Dec 20, 2021 10.74 10.95 10.43 10.93 23,637 -0.28(-2.51%)
Dec 17, 2021 11.25 11.40 10.23 11.21 23,244 +0.44(+4.11%)
Dec 16, 2021 11.25 11.25 10.58 10.77 14,858 -0.18(-1.63%)
Dec 15, 2021 10.80 11.15 10.37 10.95 20,106 +0.43(+4.14%)
Dec 14, 2021 11.10 11.10 10.52 10.52 30,553 -0.73(-6.53%)
Dec 13, 2021 11.40 11.70 11.11 11.25 21,485 -0.21(-1.81%)
Dec 10, 2021 11.70 11.77 11.40 11.46 20,820 -0.24(-2.09%)
Dec 09, 2021 11.55 12.40 11.45 11.70 24,320 -0.01(-0.10%)
Dec 08, 2021 11.70 12.00 11.70 11.71 18,114 -0.22(-1.81%)
Dec 07, 2021 11.55 12.27 11.55 11.93 13,532 +0.20(+1.67%)
Dec 06, 2021 12.00 11.93 11.25 11.73 20,201 -0.27(-2.22%)
Dec 03, 2021 11.70 12.27 11.25 12.00 26,731 +0.30(+2.54%)
Dec 02, 2021 12.45 12.60 11.27 11.70 41,090 -0.60(-4.85%)
Dec 01, 2021 12.75 13.50 12.07 12.30 49,161 -0.84(-6.38%)
Nov 30, 2021 12.90 13.46 12.46 13.14 33,617 +0.03(+0.19%)
Nov 29, 2021 13.50 13.65 12.75 13.11 32,605 -0.36(-2.65%)
Nov 26, 2021 12.90 14.10 12.90 13.47 17,880 +0.42(+3.23%)
Nov 24, 2021 13.20 13.98 12.82 13.05 55,219 -0.14(-1.04%)
Nov 23, 2021 13.35 15.00 13.07 13.19 177,810 +0.73(+5.84%)
Nov 22, 2021 12.90 13.66 12.45 12.46 146,696 -0.38(-2.98%)
Nov 19, 2021 12.82 13.68 12.82 12.84 18,664 +0.02(+0.12%)
Nov 18, 2021 13.05 13.07 12.82 12.82 21,477 -0.63(-4.68%)
Nov 17, 2021 13.62 13.80 13.20 13.46 20,912 -0.16(-1.15%)
Nov 16, 2021 13.65 13.72 13.51 13.61 12,700 -0.11(-0.78%)
Nov 15, 2021 13.95 14.07 13.65 13.72 21,081 +0.06(+0.42%)
Nov 12, 2021 13.50 13.92 13.50 13.66 18,333 -0.07(-0.51%)
Nov 11, 2021 14.25 14.25 13.51 13.73 23,659 -0.29(-2.08%)
Nov 10, 2021 14.55 13.95 14.02 31,804 -0.53(-3.64%)
Nov 09, 2021 14.92 15.00 14.46 14.55 14,857 -0.45(-2.99%)
Nov 08, 2021 15.00 15.00 14.56 15.00 13,803 +0.15(+1.01%)
Nov 05, 2021 15.11 15.11 14.55 14.85 16,741 -0.15(-1.00%)
Nov 04, 2021 15.15 15.15 14.71 15.00 23,163 +0.00(+0.00%)
Nov 03, 2021 15.00 15.45 15.00 15.00 9,922 -0.30(-1.96%)
Nov 02, 2021 15.00 15.60 14.71 15.30 17,759 +0.30(+2.00%)
Nov 01, 2021 15.00 15.00 15.00 15.00 18,432 -0.15(-0.99%)
Oct 29, 2021 15.45 15.45 14.55 15.15 32,490 +0.35(+2.39%)
Oct 28, 2021 14.85 15.15 14.63 14.80 14,033 +0.02(+0.14%)
Oct 27, 2021 14.85 15.30 14.70 14.78 12,651 -0.11(-0.73%)
Oct 26, 2021 15.15 14.88 14.88 11,607 -0.42(-2.73%)
Oct 25, 2021 15.00 15.30 14.86 15.30 18,213 +0.15(+0.99%)
Oct 22, 2021 15.75 16.04 14.87 15.15 31,864 -0.30(-1.94%)
Oct 21, 2021 15.75 15.90 15.30 15.45 20,273 -0.30(-1.90%)
Oct 20, 2021 15.75 16.05 15.60 15.75 12,417 -0.15(-0.94%)
Oct 19, 2021 15.90 16.05 15.60 15.90 28,225 +0.00(+0.00%)
Oct 18, 2021 16.50 16.50 15.60 15.90 38,122 -0.60(-3.64%)
Oct 15, 2021 16.35 16.50 15.75 16.50 17,477 +0.45(+2.80%)
Oct 14, 2021 16.20 16.20 15.90 16.05 12,385 +0.30(+1.90%)
Oct 13, 2021 15.90 16.35 15.15 15.75 32,760 +0.00(+0.00%)
Oct 12, 2021 16.50 16.65 15.45 15.75 49,879 -0.60(-3.67%)
Oct 11, 2021 16.80 16.80 15.79 16.35 57,545 +0.75(+4.81%)
Oct 08, 2021 15.75 15.75 15.15 15.60 33,268 +0.75(+5.05%)
Oct 07, 2021 14.70 14.98 14.15 14.85 23,000 +0.70(+4.96%)
Oct 06, 2021 15.00 15.15 13.65 14.15 48,826 -0.70(-4.69%)
Oct 05, 2021 15.45 15.45 14.56 14.84 32,585 -0.61(-3.92%)
Oct 04, 2021 15.75 15.75 15.15 15.45 28,864 -0.30(-1.90%)
Oct 01, 2021 15.90 16.20 15.45 15.75 20,665 -0.15(-0.94%)
Sep 30, 2021 15.75 16.20 15.45 15.90 20,699 +0.15(+0.95%)
Sep 29, 2021 16.20 18.00 15.51 15.75 239,080 -0.75(-4.55%)
Sep 28, 2021 15.45 16.50 15.30 16.50 67,397 +0.90(+5.77%)
Sep 27, 2021 15.45 15.75 15.45 15.60 13,605 +0.22(+1.46%)
Sep 24, 2021 15.45 15.75 15.30 15.38 36,694 -0.22(-1.44%)
Sep 23, 2021 15.60 15.75 15.15 15.60 30,466 +0.15(+0.97%)
Sep 22, 2021 15.00 15.90 15.00 15.45 38,401 +0.45(+3.01%)
Sep 21, 2021 15.15 15.30 14.51 15.00 61,084 -0.30(-1.97%)
Sep 20, 2021 15.30 15.45 15.00 15.30 48,688 -0.90(-5.56%)
Sep 17, 2021 15.60 16.20 15.45 16.20 42,339 +0.30(+1.89%)
Sep 16, 2021 15.90 16.20 15.15 15.90 121,926 -0.60(-3.64%)
Sep 15, 2021 16.50 16.65 15.90 16.50 81,700 -0.60(-3.51%)
Sep 14, 2021 17.40 18.30 16.50 17.10 760,388 +0.90(+5.56%)
Sep 13, 2021 17.10 17.10 15.60 16.20 157,526 -1.20(-6.90%)
Sep 10, 2021 17.10 17.55 16.35 17.40 390,683 +0.00(+0.00%)
Sep 09, 2021 17.70 18.45 16.50 17.40 3,679,499 +1.65(+10.48%)
Sep 08, 2021 15.75 16.05 15.45 15.75 14,755 -0.60(-3.67%)
Sep 07, 2021 16.20 16.50 15.45 16.35 54,467 -0.15(-0.91%)
Sep 03, 2021 16.35 16.63 15.90 16.50 81,805 +0.45(+2.80%)
Sep 02, 2021 15.75 16.05 15.60 16.05 107,932 +0.15(+0.94%)
Sep 01, 2021 15.45 15.90 15.30 15.90 20,287 +0.15(+0.95%)
Aug 31, 2021 14.85 15.75 14.66 15.75 15,536 +1.10(+7.47%)
Aug 30, 2021 15.60 15.60 14.65 14.65 16,303 -0.65(-4.22%)
Aug 27, 2021 14.85 15.60 14.70 15.30 36,661 +0.53(+3.57%)
Aug 26, 2021 14.89 15.00 14.55 14.77 11,202 -0.09(-0.63%)
Aug 25, 2021 14.25 14.89 13.65 14.87 34,332 +0.92(+6.56%)
Aug 24, 2021 14.25 14.25 13.68 13.95 20,217 -0.07(-0.49%)
Aug 23, 2021 13.95 14.14 13.65 14.02 23,367 +0.22(+1.60%)
Aug 20, 2021 13.20 14.55 12.75 13.80 57,965 +0.33(+2.44%)
Aug 19, 2021 13.95 14.55 13.20 13.47 71,976 -0.91(-6.36%)
Aug 18, 2021 15.60 16.65 13.72 14.38 856,052 +0.93(+6.91%)
Aug 17, 2021 13.57 13.81 13.35 13.46 9,464 +0.03(+0.22%)
Aug 16, 2021 13.89 14.18 13.43 13.43 24,928 -0.76(-5.35%)
Aug 13, 2021 14.10 14.25 14.10 14.18 11,717 +0.01(+0.11%)
Aug 12, 2021 13.95 14.25 13.72 14.17 15,584 +0.11(+0.78%)
Aug 11, 2021 14.55 14.55 13.96 14.06 10,759 -0.26(-1.82%)
Aug 10, 2021 14.85 14.87 14.10 14.32 14,135 -0.38(-2.60%)
Aug 09, 2021 15.15 15.15 14.40 14.70 13,276 -0.30(-1.98%)
Aug 06, 2021 15.00 15.45 14.44 15.00 8,509 +0.00(+0.00%)
Aug 05, 2021 14.70 15.00 14.37 15.00 7,148 +0.18(+1.22%)
Aug 04, 2021 14.48 15.00 14.25 14.82 7,995 +0.20(+1.38%)
Aug 03, 2021 14.46 14.70 14.29 14.62 8,673 +0.07(+0.46%)
Aug 02, 2021 14.40 14.55 14.14 14.55 8,563 +0.26(+1.78%)
Jul 30, 2021 14.55 14.55 14.10 14.29 8,267 -0.40(-2.76%)
Jul 29, 2021 15.00 15.00 14.55 14.70 7,202 -0.30(-2.00%)
Jul 28, 2021 14.70 15.00 14.55 15.00 10,860 +0.30(+2.04%)
Jul 27, 2021 14.72 14.93 14.36 14.70 10,298 -0.15(-1.01%)
Jul 26, 2021 14.31 15.15 14.31 14.85 11,925 +0.38(+2.63%)
Jul 23, 2021 14.78 14.82 14.14 14.47 17,136 -0.29(-1.97%)
Jul 22, 2021 14.54 14.82 14.40 14.76 10,241 +0.06(+0.41%)
Jul 21, 2021 14.10 14.85 14.10 14.70 12,552 +0.75(+5.38%)
Jul 20, 2021 14.71 14.85 13.95 13.95 17,069 -0.67(-4.61%)
Jul 19, 2021 14.85 14.85 14.18 14.62 16,796 -0.08(-0.52%)
Jul 16, 2021 14.10 15.00 14.10 14.70 17,695 +0.60(+4.28%)
Jul 15, 2021 14.85 14.85 13.91 14.10 36,199 -0.82(-5.47%)
Jul 14, 2021 15.30 15.45 14.85 14.91 30,816 -0.39(-2.53%)
Jul 13, 2021 15.75 15.90 15.00 15.30 28,769 -0.60(-3.77%)
Jul 12, 2021 15.75 16.05 15.75 15.90 13,089 +0.00(+0.00%)
Jul 09, 2021 16.05 16.20 15.75 15.90 17,404 -0.15(-0.93%)
Jul 08, 2021 15.30 16.35 15.30 16.05 26,828 -0.45(-2.73%)
Jul 07, 2021 18.00 18.00 15.90 16.50 100,227 -3.15(-16.03%)
Jul 06, 2021 15.60 19.80 15.30 19.65 293,974 +4.05(+25.96%)
Jul 02, 2021 16.65 16.65 15.45 15.60 16,350 -0.90(-5.45%)
Jul 01, 2021 16.50 16.80 16.50 16.50 17,262 -0.15(-0.90%)
Jun 30, 2021 16.65 16.95 16.50 16.65 13,705 +0.00(+0.00%)
Jun 29, 2021 17.25 17.55 16.50 16.65 20,799 -0.75(-4.31%)
Jun 28, 2021 17.25 17.55 17.25 17.40 10,930 +0.15(+0.87%)
Jun 25, 2021 17.55 17.55 17.10 17.25 9,909 +0.00(+0.00%)
Jun 24, 2021 17.40 17.70 17.10 17.25 8,721 -0.45(-2.54%)
Jun 23, 2021 16.95 17.85 16.95 17.70 14,173 +0.60(+3.51%)
Jun 22, 2021 15.90 17.10 15.90 17.10 36,620 +0.45(+2.70%)
Jun 21, 2021 16.80 16.80 15.75 16.65 33,371 -0.15(-0.89%)
Jun 18, 2021 17.55 17.85 16.50 16.80 39,416 -1.20(-6.67%)
Jun 17, 2021 17.70 18.00 17.40 18.00 25,545 -0.15(-0.83%)
Jun 16, 2021 17.85 18.15 16.95 18.15 33,256 +0.45(+2.54%)
Jun 15, 2021 18.45 18.60 17.55 17.70 30,866 -0.75(-4.07%)
Jun 14, 2021 17.40 18.90 17.40 18.45 34,396 +0.75(+4.24%)
Jun 11, 2021 18.00 18.60 17.25 17.70 36,727 -0.60(-3.28%)
Jun 10, 2021 19.80 19.84 18.00 18.30 282,468 +0.75(+4.27%)
Jun 09, 2021 17.25 17.70 17.25 17.55 32,440 +0.75(+4.46%)
Jun 08, 2021 16.80 17.55 16.50 16.80 32,866 -0.30(-1.75%)
Jun 07, 2021 16.35 17.25 16.35 17.10 39,845 +0.90(+5.56%)
Jun 04, 2021 15.60 16.65 15.59 16.20 43,411 +0.75(+4.85%)
Jun 03, 2021 15.45 15.75 15.15 15.45 27,432 +0.15(+0.98%)
Jun 02, 2021 15.45 15.75 15.30 15.30 23,495 -0.45(-2.86%)
Jun 01, 2021 15.15 15.90 15.15 15.75 54,099 +0.45(+2.94%)
May 28, 2021 15.00 15.45 15.00 15.30 19,427 +0.30(+2.00%)
May 27, 2021 15.15 15.30 15.00 15.00 20,741 +0.00(+0.00%)
May 26, 2021 15.00 15.00 14.40 15.00 38,154 +0.45(+3.09%)
May 25, 2021 15.15 15.60 14.45 14.55 59,153 -0.67(-4.43%)
May 24, 2021 15.30 17.40 14.70 15.22 403,444 -0.38(-2.40%)
May 21, 2021 15.60 15.75 15.15 15.60 28,569 +0.60(+4.00%)
May 20, 2021 14.85 15.30 14.85 15.00 31,160 +0.60(+4.17%)
May 19, 2021 14.40 14.52 14.03 14.40 17,524 +0.05(+0.37%)
May 18, 2021 14.11 14.55 14.10 14.35 28,707 +0.25(+1.76%)
May 17, 2021 13.50 14.18 13.35 14.10 23,979 +0.75(+5.62%)
May 14, 2021 13.29 13.95 13.07 13.35 62,362 +0.30(+2.30%)
May 13, 2021 14.65 14.67 12.82 13.05 53,971 -1.20(-8.40%)
May 12, 2021 14.55 14.85 14.02 14.25 58,921 -0.66(-4.45%)
May 11, 2021 14.70 15.30 14.26 14.91 98,126 -0.54(-3.50%)
May 10, 2021 15.15 16.80 14.93 15.45 224,273 -3.75(-19.53%)
May 07, 2021 19.35 20.25 19.20 19.20 75,779 +0.00(+0.00%)
May 06, 2021 19.95 20.10 19.05 19.20 36,517 -0.75(-3.76%)
May 05, 2021 20.25 21.00 19.91 19.95 23,757 -0.45(-2.21%)
May 04, 2021 21.00 21.00 19.95 20.40 34,601 -0.75(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.