Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2021 4.180 0 +0.26(+6.63%)
Oct 29, 2021 3.800 3.990 3.750 3.920 11,600,180 +0.12(+3.16%)
Oct 28, 2021 3.760 3.820 3.580 3.800 9,575,153 +0.10(+2.70%)
Oct 27, 2021 3.730 3.930 3.680 3.700 11,584,231 -0.11(-2.89%)
Oct 26, 2021 3.840 3.810 8,224,098 -0.03(-0.78%)
Oct 25, 2021 3.560 3.860 3.510 3.840 11,926,511 +0.28(+7.87%)
Oct 22, 2021 3.490 3.575 3.400 3.560 9,998,224 +0.02(+0.56%)
Oct 21, 2021 3.690 3.720 3.480 3.540 10,284,544 -0.19(-5.09%)
Oct 20, 2021 3.660 3.735 3.550 3.730 7,096,216 +0.06(+1.63%)
Oct 19, 2021 3.750 3.750 3.580 3.670 8,525,659 -0.07(-1.87%)
Oct 18, 2021 3.840 3.930 3.670 3.740 9,385,699 -0.02(-0.53%)
Oct 15, 2021 3.890 3.950 3.730 3.760 12,559,977 +0.01(+0.27%)
Oct 14, 2021 3.600 3.770 3.570 3.750 11,072,790 +0.21(+5.93%)
Oct 13, 2021 3.510 3.570 3.370 3.540 9,166,364 +0.02(+0.57%)
Oct 12, 2021 3.510 3.580 3.400 3.520 9,064,832 +0.01(+0.28%)
Oct 11, 2021 3.500 3.650 3.420 3.510 10,855,246 +0.08(+2.33%)
Oct 08, 2021 3.500 3.595 3.420 3.430 7,952,246 -0.05(-1.44%)
Oct 07, 2021 3.460 3.490 3.290 3.480 13,972,372 +0.09(+2.65%)
Oct 06, 2021 3.670 3.750 3.370 3.390 19,143,926 -0.44(-11.49%)
Oct 05, 2021 3.890 4.000 3.710 3.830 12,088,284 +0.01(+0.26%)
Oct 04, 2021 4.080 4.090 3.740 3.820 14,605,764 -0.15(-3.78%)
Oct 01, 2021 3.910 4.000 3.840 3.970 7,580,077 +0.06(+1.53%)
Sep 30, 2021 3.750 3.980 3.670 3.910 15,230,407 +0.16(+4.27%)
Sep 29, 2021 3.970 3.980 3.645 3.750 14,138,343 -0.25(-6.25%)
Sep 28, 2021 4.240 4.270 3.880 4.000 27,039,262 -0.08(-1.96%)
Sep 27, 2021 3.960 4.140 3.830 4.080 25,727,190 +0.40(+10.87%)
Sep 24, 2021 3.590 3.800 3.450 3.680 15,539,705 +0.15(+4.25%)
Sep 23, 2021 3.370 3.540 3.290 3.530 8,440,170 +0.18(+5.37%)
Sep 22, 2021 3.230 3.450 3.230 3.350 10,068,129 +0.20(+6.35%)
Sep 21, 2021 3.200 3.250 3.085 3.150 8,564,712 -0.02(-0.47%)
Sep 20, 2021 3.160 3.290 3.080 3.165 15,259,694 -0.21(-6.08%)
Sep 17, 2021 3.400 3.430 3.210 3.370 43,363,644 +0.02(+0.60%)
Sep 16, 2021 3.480 3.517 3.310 3.350 10,295,099 -0.19(-5.37%)
Sep 15, 2021 3.220 3.600 3.220 3.540 28,768,384 +0.43(+13.83%)
Sep 14, 2021 3.250 3.280 3.060 3.110 14,881,989 -0.11(-3.42%)
Sep 13, 2021 2.970 3.300 2.960 3.220 16,140,371 +0.33(+11.42%)
Sep 10, 2021 3.120 3.124 2.890 2.890 7,963,282 -0.18(-5.86%)
Sep 09, 2021 3.030 3.160 2.960 3.070 7,427,592 +0.05(+1.66%)
Sep 08, 2021 3.180 3.210 3.020 3.020 7,589,757 -0.15(-4.73%)
Sep 07, 2021 3.110 3.210 3.070 3.170 7,009,453 +0.05(+1.60%)
Sep 03, 2021 3.190 3.200 3.030 3.120 7,213,367 -0.04(-1.27%)
Sep 02, 2021 3.060 3.240 3.060 3.160 11,550,978 +0.11(+3.61%)
Sep 01, 2021 3.060 3.160 2.940 3.050 10,266,498 -0.14(-4.39%)
Aug 31, 2021 2.930 3.195 2.910 3.190 12,854,585 +0.28(+9.62%)
Aug 30, 2021 3.000 3.050 2.890 2.910 7,153,017 -0.04(-1.36%)
Aug 27, 2021 2.910 3.010 2.900 2.950 11,484,737 +0.10(+3.51%)
Aug 26, 2021 2.920 2.950 2.810 2.850 4,850,786 -0.06(-2.06%)
Aug 25, 2021 2.910 2.950 2.850 2.910 5,817,615 +0.01(+0.34%)
Aug 24, 2021 2.870 2.930 2.770 2.900 8,339,876 +0.09(+3.20%)
Aug 23, 2021 2.670 2.850 2.670 2.810 7,817,244 +0.22(+8.49%)
Aug 20, 2021 2.540 2.660 2.515 2.590 6,981,190 +0.02(+0.78%)
Aug 19, 2021 2.660 2.730 2.530 2.570 12,136,928 -0.15(-5.51%)
Aug 18, 2021 2.820 2.888 2.700 2.720 6,043,428 -0.09(-3.20%)
Aug 17, 2021 2.740 2.950 2.690 2.810 8,726,448 +0.05(+1.81%)
Aug 16, 2021 2.850 2.885 2.750 2.760 7,368,231 -0.11(-3.83%)
Aug 13, 2021 2.970 3.000 2.860 2.870 5,438,996 -0.13(-4.33%)
Aug 12, 2021 3.010 3.050 2.900 3.000 7,269,537 -0.02(-0.66%)
Aug 11, 2021 3.000 3.040 2.945 3.020 7,261,657 +0.00(+0.00%)
Aug 10, 2021 3.040 3.080 2.950 3.020 7,784,095 +0.01(+0.33%)
Aug 09, 2021 3.000 3.060 2.940 3.010 7,735,978 +0.01(+0.33%)
Aug 06, 2021 3.000 3.070 2.930 3.000 9,370,966 -0.01(-0.33%)
Aug 05, 2021 2.960 3.120 2.960 3.010 16,495,976 +0.12(+4.15%)
Aug 04, 2021 2.990 3.120 2.865 2.890 60,287,180 -0.62(-17.66%)
Aug 03, 2021 3.540 3.660 3.430 3.510 7,621,579 -0.03(-0.85%)
Aug 02, 2021 3.780 3.790 3.510 3.540 9,393,468 -0.23(-6.10%)
Jul 30, 2021 4.010 4.070 3.700 3.770 11,640,634 -0.21(-5.28%)
Jul 29, 2021 3.600 4.270 3.510 3.980 28,048,090 +0.33(+9.04%)
Jul 28, 2021 3.440 3.690 3.440 3.650 5,954,921 +0.23(+6.73%)
Jul 27, 2021 3.640 3.660 3.330 3.420 7,215,766 -0.27(-7.32%)
Jul 26, 2021 3.620 3.820 3.580 3.690 5,682,558 +0.06(+1.65%)
Jul 23, 2021 3.750 3.780 3.520 3.630 6,463,180 -0.10(-2.68%)
Jul 22, 2021 3.840 3.850 3.621 3.730 7,181,044 -0.14(-3.62%)
Jul 21, 2021 3.800 3.900 3.740 3.870 7,296,565 +0.12(+3.20%)
Jul 20, 2021 3.500 3.800 3.410 3.750 8,331,772 +0.30(+8.70%)
Jul 19, 2021 3.410 3.615 3.290 3.450 12,779,142 -0.21(-5.74%)
Jul 16, 2021 3.930 3.930 3.542 3.660 11,605,217 -0.24(-6.15%)
Jul 15, 2021 3.800 4.215 3.750 3.900 11,512,194 +0.06(+1.56%)
Jul 14, 2021 4.080 4.140 3.830 3.840 9,074,940 -0.19(-4.71%)
Jul 13, 2021 4.460 4.500 3.990 4.030 10,841,067 -0.41(-9.23%)
Jul 12, 2021 4.270 4.590 4.267 4.440 6,885,990 +0.04(+0.91%)
Jul 09, 2021 4.350 4.420 4.240 4.400 5,766,052 +0.07(+1.62%)
Jul 08, 2021 3.950 4.410 3.880 4.330 10,709,494 +0.22(+5.35%)
Jul 07, 2021 4.390 4.460 4.050 4.110 9,792,787 -0.28(-6.38%)
Jul 06, 2021 4.400 4.460 4.230 4.390 7,735,984 -0.04(-0.90%)
Jul 02, 2021 4.590 4.610 4.325 4.430 9,062,759 -0.23(-4.94%)
Jul 01, 2021 4.760 4.790 4.480 4.660 8,857,020 +0.01(+0.22%)
Jun 30, 2021 4.380 4.775 4.180 4.650 15,131,193 +0.42(+9.93%)
Jun 29, 2021 4.400 4.470 4.210 4.230 7,203,485 -0.18(-4.08%)
Jun 28, 2021 4.350 4.480 4.170 4.410 11,354,050 +0.14(+3.28%)
Jun 25, 2021 4.250 4.400 4.170 4.270 33,058,868 +0.07(+1.67%)
Jun 24, 2021 4.320 4.320 4.080 4.200 7,385,790 -0.02(-0.47%)
Jun 23, 2021 4.160 4.400 4.160 4.220 9,597,145 +0.09(+2.18%)
Jun 22, 2021 4.270 4.290 4.000 4.130 13,783,326 -0.12(-2.82%)
Jun 21, 2021 3.870 4.320 3.840 4.250 16,839,380 +0.38(+9.82%)
Jun 18, 2021 3.980 4.100 3.850 3.870 30,198,512 -0.22(-5.38%)
Jun 17, 2021 4.200 4.315 3.870 4.090 14,089,584 -0.14(-3.31%)
Jun 16, 2021 4.430 4.470 4.090 4.230 12,570,902 -0.28(-6.21%)
Jun 15, 2021 4.280 4.520 4.135 4.510 15,586,180 +0.13(+2.97%)
Jun 14, 2021 4.590 4.680 4.330 4.380 13,997,552 -0.35(-7.40%)
Jun 11, 2021 4.900 4.930 4.615 4.730 10,774,171 -0.12(-2.47%)
Jun 10, 2021 4.980 5.067 4.730 4.850 10,386,239 -0.07(-1.42%)
Jun 09, 2021 5.330 5.385 4.890 4.920 12,819,411 -0.40(-7.52%)
Jun 08, 2021 5.090 5.340 4.920 5.320 19,613,176 +0.38(+7.69%)
Jun 07, 2021 5.080 5.190 4.830 4.940 19,194,708 +0.01(+0.20%)
Jun 04, 2021 5.330 5.340 4.670 4.930 20,684,004 -0.23(-4.46%)
Jun 03, 2021 5.740 5.760 4.970 5.160 59,903,848 +0.83(+19.17%)
Jun 02, 2021 4.980 5.470 4.130 4.330 39,942,196 -0.47(-9.79%)
Jun 01, 2021 4.290 4.950 4.250 4.800 30,515,164 +0.44(+10.09%)
May 28, 2021 3.860 4.440 3.740 4.360 35,384,308 +0.47(+12.08%)
May 27, 2021 3.990 4.130 3.580 3.890 111,198,552 +0.72(+22.71%)
May 26, 2021 2.790 3.178 2.720 3.170 13,841,043 +0.39(+14.03%)
May 25, 2021 2.840 2.860 2.660 2.780 12,765,352 +0.02(+0.72%)
May 24, 2021 2.700 3.000 2.500 2.760 23,510,302 +0.14(+5.34%)
May 21, 2021 2.510 2.680 2.500 2.620 7,755,740 +0.10(+3.97%)
May 20, 2021 2.410 2.530 2.330 2.520 5,959,497 +0.10(+4.13%)
May 19, 2021 2.380 2.510 2.335 2.420 6,676,247 -0.09(-3.59%)
May 18, 2021 2.500 2.560 2.400 2.510 13,154,160 +0.05(+2.03%)
May 17, 2021 2.210 2.460 2.200 2.460 12,329,554 +0.25(+11.31%)
May 14, 2021 2.100 2.210 2.040 2.210 8,526,891 +0.17(+8.33%)
May 13, 2021 2.160 2.270 1.965 2.040 10,137,545 -0.14(-6.42%)
May 12, 2021 2.110 2.240 2.100 2.180 9,022,186 +0.01(+0.46%)
May 11, 2021 1.990 2.180 1.950 2.170 8,245,861 +0.10(+4.83%)
May 10, 2021 2.210 2.210 2.010 2.070 7,336,973 -0.11(-5.05%)
May 07, 2021 2.100 2.240 2.055 2.180 7,911,354 +0.10(+4.81%)
May 06, 2021 2.000 2.090 1.970 2.080 5,907,436 +0.03(+1.46%)
May 05, 2021 2.030 2.130 1.970 2.050 10,362,452 -0.05(-2.38%)
May 04, 2021 2.130 2.160 2.020 2.100 6,746,379 -0.12(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.